JOJOWORLD Historical Data

JOJO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0211
-0.04%
$ 2.32 million $ 359,390
Dec 16, 3 AM $ 0.0211
+0.01%
$ 2.32 million $ 351,388
Dec 16, 2 AM $ 0.0211
+0.01%
$ 2.32 million $ 344,537
Dec 16, 1 AM $ 0.0211
-0.01%
$ 2.32 million $ 337,743
Dec 16, 12 AM $ 0.0212
+0.02%
$ 2.32 million $ 327,888
Dec 15, 11 PM $ 0.0211
+0.28%
$ 2.32 million $ 327,256
Dec 15, 10 PM $ 0.0211
-0.01%
$ 2.32 million $ 327,149
Dec 15, 9 PM $ 0.0211
+0.00%
$ 2.32 million $ 317,913
Dec 15, 8 PM $ 0.0211
+0.00%
$ 2.32 million $ 319,812
Dec 15, 7 PM $ 0.0211
-0.03%
$ 2.32 million $ 321,150
Dec 15, 6 PM $ 0.0211
+0.02%
$ 2.32 million $ 316,353
Dec 15, 5 PM $ 0.0211
-0.26%
$ 2.32 million $ 322,517
Dec 15, 4 PM $ 0.0211
-0.14%
$ 2.32 million $ 318,079
Dec 15, 3 PM $ 0.0212
-2.33%
$ 2.33 million $ 319,387
Dec 15, 2 PM $ 0.0217
-0.20%
$ 2.38 million $ 315,882
Dec 15, 1 PM $ 0.0217
+0.22%
$ 2.39 million $ 313,674
Dec 15, 12 PM $ 0.0217
-1.15%
$ 2.38 million $ 314,416
Dec 15, 11 AM $ 0.0219
+1.20%
$ 2.41 million $ 306,648
Dec 15, 10 AM $ 0.0217
+0.02%
$ 2.38 million $ 304,516
Dec 15, 9 AM $ 0.0217
-0.11%
$ 2.38 million $ 306,988
Dec 15, 8 AM $ 0.0217
+0.10%
$ 2.38 million $ 308,288
Dec 15, 7 AM $ 0.0217
+0.00%
$ 2.38 million $ 309,157
Dec 15, 6 AM $ 0.0217
-0.02%
$ 2.38 million $ 310,436
Dec 15, 5 AM $ 0.0217
+0.00%
$ 2.38 million $ 307,748
Dec 15, 4 AM $ 0.0217
-0.15%
$ 2.38 million $ 300,001
Dec 15, 3 AM $ 0.0217
-0.19%
$ 2.38 million $ 307,742
Dec 15, 2 AM $ 0.0217
-0.06%
$ 2.39 million $ 308,605
Dec 15, 1 AM $ 0.0217
+0.06%
$ 2.39 million $ 309,810
Dec 15, 12 AM $ 0.0217
+0.04%
$ 2.39 million $ 313,911
Dec 14, 11 PM $ 0.0217
-0.32%
$ 2.39 million $ 314,412
Dec 14, 10 PM $ 0.0218
-0.11%
$ 2.39 million $ 315,941
Dec 14, 9 PM $ 0.0218
+0.07%
$ 2.4 million $ 317,051
Dec 14, 8 PM $ 0.0218
-0.05%
$ 2.39 million $ 313,502
Dec 14, 7 PM $ 0.0218
-0.02%
$ 2.39 million $ 309,832
Dec 14, 6 PM $ 0.0218
+0.06%
$ 2.4 million $ 310,300
Dec 14, 5 PM $ 0.0218
+0.02%
$ 2.39 million $ 301,356
Dec 14, 4 PM $ 0.0218
+0.00%
$ 2.4 million $ 307,160
Dec 14, 3 PM $ 0.0218
+0.08%
$ 2.4 million $ 311,238
Dec 14, 2 PM $ 0.0218
-0.01%
$ 2.39 million $ 312,179
Dec 14, 1 PM $ 0.0218
-0.11%
$ 2.39 million $ 311,260
Dec 14, 12 PM $ 0.0218
+0.01%
$ 2.4 million $ 315,743
Dec 14, 11 AM $ 0.0218
-0.04%
$ 2.4 million $ 321,610
Dec 14, 10 AM $ 0.0218
+0.06%
$ 2.4 million $ 325,750
Dec 14, 9 AM $ 0.0218
-0.07%
$ 2.4 million $ 328,199
Dec 14, 8 AM $ 0.0218
+0.02%
$ 2.4 million $ 332,894
Dec 14, 7 AM $ 0.0218
-0.01%
$ 2.4 million $ 342,406
Dec 14, 6 AM $ 0.0218
+0.03%
$ 2.4 million $ 344,196
Dec 14, 5 AM $ 0.0218
-0.05%
$ 2.4 million $ 336,534
Dec 14, 4 AM $ 0.0218
-0.01%
$ 2.4 million $ 342,843
Dec 14, 3 AM $ 0.0218
+0.02%
$ 2.4 million $ 343,457