JOJOWORLD Historical Data

JOJO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0218
+0.00%
$ 2.4 million $ 346,746
Dec 14, 1 AM $ 0.0218
+0.00%
$ 2.4 million $ 343,100
Dec 14, 12 AM $ 0.0218
+0.00%
$ 2.4 million $ 338,476
Dec 13, 11 PM $ 0.0218
+0.00%
$ 2.4 million $ 340,588
Dec 13, 10 PM $ 0.0218
+0.02%
$ 2.4 million $ 337,819
Dec 13, 9 PM $ 0.0218
+0.00%
$ 2.4 million $ 343,159
Dec 13, 8 PM $ 0.0218
+0.05%
$ 2.4 million $ 343,351
Dec 13, 7 PM $ 0.0218
-0.06%
$ 2.4 million $ 341,400
Dec 13, 6 PM $ 0.0218
-0.02%
$ 2.4 million $ 338,695
Dec 13, 5 PM $ 0.0218
-0.05%
$ 2.4 million $ 344,764
Dec 13, 4 PM $ 0.0218
+0.15%
$ 2.4 million $ 338,016
Dec 13, 3 PM $ 0.0218
+0.13%
$ 2.4 million $ 339,883
Dec 13, 2 PM $ 0.0218
+0.00%
$ 2.4 million $ 348,517
Dec 13, 1 PM $ 0.0218
+0.05%
$ 2.39 million $ 352,592
Dec 13, 12 PM $ 0.0218
+0.01%
$ 2.39 million $ 350,940
Dec 13, 11 AM $ 0.0218
-0.02%
$ 2.39 million $ 346,395
Dec 13, 10 AM $ 0.0218
+1.41%
$ 2.39 million $ 349,502
Dec 13, 9 AM $ 0.0215
-0.43%
$ 2.36 million $ 345,058
Dec 13, 8 AM $ 0.0216
+0.06%
$ 2.37 million $ 344,099
Dec 13, 7 AM $ 0.0215
+0.09%
$ 2.37 million $ 334,233
Dec 13, 6 AM $ 0.0215
-0.14%
$ 2.37 million $ 330,685
Dec 13, 5 AM $ 0.0216
-0.13%
$ 2.37 million $ 336,434
Dec 13, 4 AM $ 0.0216
+0.06%
$ 2.37 million $ 329,014
Dec 13, 3 AM $ 0.0216
+0.90%
$ 2.37 million $ 324,109
Dec 13, 2 AM $ 0.0214
-0.91%
$ 2.35 million $ 315,346
Dec 13, 1 AM $ 0.0216
+0.06%
$ 2.37 million $ 315,064
Dec 13, 12 AM $ 0.0216
+0.89%
$ 2.37 million $ 322,271
Dec 12, 11 PM $ 0.0214
-0.44%
$ 2.35 million $ 327,884
Dec 12, 10 PM $ 0.0215
+0.03%
$ 2.36 million $ 325,920
Dec 12, 9 PM $ 0.0214
-0.46%
$ 2.36 million $ 325,445
Dec 12, 8 PM $ 0.0215
-0.33%
$ 2.36 million $ 333,158
Dec 12, 7 PM $ 0.0216
-0.23%
$ 2.37 million $ 337,534
Dec 12, 6 PM $ 0.0216
-0.04%
$ 2.38 million $ 343,613
Dec 12, 5 PM $ 0.0216
-0.28%
$ 2.38 million $ 340,867
Dec 12, 4 PM $ 0.0217
-0.09%
$ 2.38 million $ 344,558
Dec 12, 3 PM $ 0.0217
+0.09%
$ 2.39 million $ 343,523
Dec 12, 2 PM $ 0.0217
-0.02%
$ 2.39 million $ 337,162
Dec 12, 1 PM $ 0.0217
+0.12%
$ 2.39 million $ 332,871
Dec 12, 12 PM $ 0.0217
+0.22%
$ 2.38 million $ 328,418
Dec 12, 11 AM $ 0.0216
-0.01%
$ 2.38 million $ 329,373
Dec 12, 10 AM $ 0.0216
-0.04%
$ 2.38 million $ 323,568
Dec 12, 9 AM $ 0.0217
-0.13%
$ 2.38 million $ 325,553
Dec 12, 8 AM $ 0.0217
+0.02%
$ 2.38 million $ 322,025
Dec 12, 7 AM $ 0.0217
-0.09%
$ 2.38 million $ 327,944
Dec 12, 6 AM $ 0.0217
-0.06%
$ 2.38 million $ 330,256
Dec 12, 5 AM $ 0.0217
+0.04%
$ 2.38 million $ 326,377
Dec 12, 4 AM $ 0.0217
+0.07%
$ 2.38 million $ 329,840
Dec 12, 3 AM $ 0.0217
-0.19%
$ 2.38 million $ 338,273
Dec 12, 2 AM $ 0.0217
+0.12%
$ 2.38 million $ 345,775
Dec 12, 1 AM $ 0.0217
-0.07%
$ 2.38 million $ 344,807