JOJOWORLD Historical Data

JOJO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0217
+0.03%
$ 2.39 million $ 337,792
Dec 11, 11 PM $ 0.0217
+0.10%
$ 2.38 million $ 334,872
Dec 11, 10 PM $ 0.0217
+0.06%
$ 2.38 million $ 328,965
Dec 11, 9 PM $ 0.0217
+0.16%
$ 2.38 million $ 320,352
Dec 11, 8 PM $ 0.0216
+0.61%
$ 2.38 million $ 312,384
Dec 11, 7 PM $ 0.0215
+0.05%
$ 2.36 million $ 317,388
Dec 11, 6 PM $ 0.0215
+0.09%
$ 2.36 million $ 316,478
Dec 11, 5 PM $ 0.0215
+0.07%
$ 2.36 million $ 325,478
Dec 11, 4 PM $ 0.0215
-0.05%
$ 2.36 million $ 323,824
Dec 11, 3 PM $ 0.0215
+0.06%
$ 2.36 million $ 325,350
Dec 11, 2 PM $ 0.0214
-0.10%
$ 2.36 million $ 323,522
Dec 11, 1 PM $ 0.0215
-0.12%
$ 2.36 million $ 326,283
Dec 11, 12 PM $ 0.0215
+0.10%
$ 2.36 million $ 329,467
Dec 11, 11 AM $ 0.0215
+0.12%
$ 2.36 million $ 332,530
Dec 11, 10 AM $ 0.0214
-0.16%
$ 2.36 million $ 335,427
Dec 11, 9 AM $ 0.0215
+0.17%
$ 2.36 million $ 333,803
Dec 11, 8 AM $ 0.0214
-0.11%
$ 2.36 million $ 334,314
Dec 11, 7 AM $ 0.0215
-0.15%
$ 2.36 million $ 327,131
Dec 11, 6 AM $ 0.0215
-0.04%
$ 2.36 million $ 322,434
Dec 11, 5 AM $ 0.0215
+0.00%
$ 2.36 million $ 320,456
Dec 11, 4 AM $ 0.0215
+0.02%
$ 2.36 million $ 324,511
Dec 11, 3 AM $ 0.0215
-0.92%
$ 2.36 million $ 319,352
Dec 11, 2 AM $ 0.0217
-0.30%
$ 2.38 million $ 320,582
Dec 11, 1 AM $ 0.0217
-0.87%
$ 2.39 million $ 322,949
Dec 11, 12 AM $ 0.0219
-0.36%
$ 2.41 million $ 320,546
Dec 10, 11 PM $ 0.022
-1.01%
$ 2.42 million $ 315,115
Dec 10, 10 PM $ 0.0222
-0.39%
$ 2.44 million $ 319,424
Dec 10, 9 PM $ 0.0223
+1.74%
$ 2.45 million $ 325,991
Dec 10, 8 PM $ 0.0219
+0.32%
$ 2.41 million $ 333,255
Dec 10, 7 PM $ 0.0218
-0.04%
$ 2.4 million $ 326,942
Dec 10, 6 PM $ 0.0218
-0.10%
$ 2.4 million $ 322,791
Dec 10, 5 PM $ 0.0219
+0.16%
$ 2.4 million $ 315,673
Dec 10, 4 PM $ 0.0218
+0.21%
$ 2.4 million $ 312,755
Dec 10, 3 PM $ 0.0218
-0.02%
$ 2.4 million $ 306,006
Dec 10, 2 PM $ 0.0218
-0.30%
$ 2.4 million $ 315,507
Dec 10, 1 PM $ 0.0219
+0.27%
$ 2.4 million $ 311,913
Dec 10, 12 PM $ 0.0218
-0.04%
$ 2.4 million $ 312,212
Dec 10, 11 AM $ 0.0218
-0.08%
$ 2.4 million $ 309,814
Dec 10, 10 AM $ 0.0218
-0.08%
$ 2.4 million $ 306,655
Dec 10, 9 AM $ 0.0219
+0.04%
$ 2.4 million $ 312,301
Dec 10, 8 AM $ 0.0218
+0.08%
$ 2.4 million $ 314,326
Dec 10, 7 AM $ 0.0218
+0.01%
$ 2.4 million $ 315,473
Dec 10, 6 AM $ 0.0218
+0.00%
$ 2.4 million $ 311,295
Dec 10, 5 AM $ 0.0219
-0.02%
$ 2.4 million $ 314,487
Dec 10, 4 AM $ 0.0219
-0.23%
$ 2.4 million $ 315,132
Dec 10, 3 AM $ 0.0219
+0.44%
$ 2.41 million $ 315,559
Dec 10, 2 AM $ 0.0218
-2.01%
$ 2.4 million $ 307,287
Dec 10, 1 AM $ 0.0222
+0.01%
$ 2.44 million $ 305,015
Dec 10, 12 AM $ 0.0223
-0.08%
$ 2.45 million $ 306,291
Dec 9, 11 PM $ 0.0223
+1.40%
$ 2.45 million $ 306,981