JOJOWORLD Historical Data

JOJO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.022
-2.04%
$ 2.41 million $ 309,853
Dec 9, 9 PM $ 0.0224
-0.30%
$ 2.46 million $ 307,407
Dec 9, 8 PM $ 0.0225
-1.13%
$ 2.47 million $ 306,037
Dec 9, 7 PM $ 0.0227
-0.17%
$ 2.5 million $ 305,443
Dec 9, 6 PM $ 0.0228
+1.80%
$ 2.5 million $ 314,806
Dec 9, 5 PM $ 0.0224
-0.60%
$ 2.46 million $ 315,339
Dec 9, 4 PM $ 0.0225
+1.00%
$ 2.47 million $ 315,788
Dec 9, 3 PM $ 0.0223
+0.29%
$ 2.45 million $ 318,079
Dec 9, 2 PM $ 0.0222
+0.26%
$ 2.44 million $ 312,176
Dec 9, 1 PM $ 0.0221
-0.86%
$ 2.43 million $ 312,223
Dec 9, 12 PM $ 0.0223
-0.33%
$ 2.45 million $ 306,700
Dec 9, 11 AM $ 0.0224
-0.10%
$ 2.46 million $ 305,866
Dec 9, 10 AM $ 0.0224
-0.13%
$ 2.46 million $ 308,336
Dec 9, 9 AM $ 0.0224
-0.08%
$ 2.47 million $ 311,980
Dec 9, 8 AM $ 0.0225
+0.01%
$ 2.47 million $ 312,783
Dec 9, 7 AM $ 0.0224
+0.52%
$ 2.47 million $ 315,093
Dec 9, 6 AM $ 0.0223
-0.11%
$ 2.45 million $ 319,489
Dec 9, 5 AM $ 0.0224
-0.05%
$ 2.46 million $ 317,100
Dec 9, 4 AM $ 0.0224
-0.18%
$ 2.46 million $ 314,313
Dec 9, 3 AM $ 0.0224
-1.03%
$ 2.46 million $ 313,119
Dec 9, 2 AM $ 0.0226
+1.54%
$ 2.49 million $ 314,819
Dec 9, 1 AM $ 0.0223
-2.11%
$ 2.45 million $ 309,627
Dec 9, 12 AM $ 0.0228
+0.68%
$ 2.5 million $ 311,069
Dec 8, 11 PM $ 0.0226
-0.03%
$ 2.48 million $ 311,897
Dec 8, 10 PM $ 0.0226
-0.04%
$ 2.48 million $ 315,119
Dec 8, 9 PM $ 0.0226
+0.16%
$ 2.49 million $ 324,026
Dec 8, 8 PM $ 0.0226
+0.01%
$ 2.48 million $ 322,003
Dec 8, 7 PM $ 0.0226
+0.01%
$ 2.48 million $ 327,476
Dec 8, 6 PM $ 0.0226
+0.07%
$ 2.48 million $ 322,585
Dec 8, 5 PM $ 0.0226
-0.06%
$ 2.48 million $ 315,828
Dec 8, 4 PM $ 0.0226
-0.07%
$ 2.48 million $ 314,082
Dec 8, 3 PM $ 0.0226
-0.07%
$ 2.48 million $ 313,618
Dec 8, 2 PM $ 0.0226
+0.11%
$ 2.48 million $ 310,803
Dec 8, 1 PM $ 0.0226
+0.02%
$ 2.48 million $ 306,704
Dec 8, 12 PM $ 0.0226
-0.05%
$ 2.48 million $ 306,158
Dec 8, 11 AM $ 0.0226
+0.09%
$ 2.48 million $ 307,006
Dec 8, 10 AM $ 0.0226
+0.08%
$ 2.48 million $ 306,833
Dec 8, 9 AM $ 0.0226
+0.17%
$ 2.48 million $ 296,228
Dec 8, 8 AM $ 0.0225
+0.02%
$ 2.48 million $ 295,574
Dec 8, 7 AM $ 0.0225
-0.12%
$ 2.48 million $ 297,932
Dec 8, 6 AM $ 0.0225
+0.02%
$ 2.48 million $ 306,606
Dec 8, 5 AM $ 0.0225
+0.00%
$ 2.48 million $ 309,958
Dec 8, 4 AM $ 0.0225
-0.07%
$ 2.48 million $ 310,037
Dec 8, 3 AM $ 0.0225
+0.29%
$ 2.48 million $ 308,918
Dec 8, 2 AM $ 0.0225
-0.05%
$ 2.47 million $ 314,017
Dec 8, 1 AM $ 0.0225
+1.90%
$ 2.47 million $ 324,015
Dec 8, 12 AM $ 0.0221
+0.02%
$ 2.42 million $ 326,063
Dec 7, 11 PM $ 0.0221
-0.02%
$ 2.42 million $ 332,231
Dec 7, 10 PM $ 0.0221
+1.48%
$ 2.42 million $ 327,671
Dec 7, 9 PM $ 0.0217
-0.28%
$ 2.39 million $ 318,267