JOJOWORLD Historical Data

JOJO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0218
+0.15%
$ 2.39 million $ 292,516
Dec 5, 5 PM $ 0.0217
-0.03%
$ 2.39 million $ 293,067
Dec 5, 4 PM $ 0.0218
-0.67%
$ 2.39 million $ 289,745
Dec 5, 3 PM $ 0.0219
-0.15%
$ 2.41 million $ 289,628
Dec 5, 2 PM $ 0.0219
-0.33%
$ 2.41 million $ 285,546
Dec 5, 1 PM $ 0.022
+0.08%
$ 2.42 million $ 284,456
Dec 5, 12 PM $ 0.022
-0.08%
$ 2.41 million $ 274,524
Dec 5, 11 AM $ 0.022
-0.17%
$ 2.41 million $ 268,323
Dec 5, 10 AM $ 0.022
-1.51%
$ 2.42 million $ 263,381
Dec 5, 9 AM $ 0.0223
-0.19%
$ 2.45 million $ 275,846
Dec 5, 8 AM $ 0.0224
-0.06%
$ 2.46 million $ 290,642
Dec 5, 7 AM $ 0.0224
-0.09%
$ 2.46 million $ 290,087
Dec 5, 6 AM $ 0.0224
+0.03%
$ 2.46 million $ 289,246
Dec 5, 5 AM $ 0.0224
+0.00%
$ 2.46 million $ 290,425
Dec 5, 4 AM $ 0.0224
-0.04%
$ 2.46 million $ 289,992
Dec 5, 3 AM $ 0.0224
+0.06%
$ 2.46 million $ 294,624
Dec 5, 2 AM $ 0.0224
+0.00%
$ 2.46 million $ 294,507
Dec 5, 1 AM $ 0.0224
-0.01%
$ 2.46 million $ 292,012
Dec 5, 12 AM $ 0.0224
+0.02%
$ 2.46 million $ 301,658
Dec 4, 11 PM $ 0.0224
+0.09%
$ 2.46 million $ 300,239
Dec 4, 10 PM $ 0.0224
+0.03%
$ 2.46 million $ 294,965
Dec 4, 9 PM $ 0.0224
+0.15%
$ 2.46 million $ 293,085
Dec 4, 8 PM $ 0.0223
-0.12%
$ 2.46 million $ 291,908
Dec 4, 7 PM $ 0.0224
-0.42%
$ 2.46 million $ 288,503
Dec 4, 6 PM $ 0.0224
-0.08%
$ 2.47 million $ 286,512
Dec 4, 5 PM $ 0.0225
-0.05%
$ 2.47 million $ 293,165
Dec 4, 4 PM $ 0.0225
-0.02%
$ 2.47 million $ 298,977
Dec 4, 3 PM $ 0.0224
-0.06%
$ 2.47 million $ 293,924
Dec 4, 2 PM $ 0.0224
+0.50%
$ 2.47 million $ 296,145
Dec 4, 1 PM $ 0.0223
-0.79%
$ 2.45 million $ 297,041
Dec 4, 12 PM $ 0.0225
-0.05%
$ 2.47 million $ 303,242
Dec 4, 11 AM $ 0.0225
-0.03%
$ 2.47 million $ 306,415
Dec 4, 10 AM $ 0.0225
+0.01%
$ 2.48 million $ 315,785
Dec 4, 9 AM $ 0.0225
-0.03%
$ 2.48 million $ 308,667
Dec 4, 8 AM $ 0.0225
-0.06%
$ 2.48 million $ 312,040
Dec 4, 7 AM $ 0.0225
-0.01%
$ 2.48 million $ 311,312
Dec 4, 6 AM $ 0.0225
-0.01%
$ 2.48 million $ 313,021
Dec 4, 5 AM $ 0.0225
-0.13%
$ 2.48 million $ 313,315
Dec 4, 4 AM $ 0.0226
-0.14%
$ 2.48 million $ 314,049
Dec 4, 3 AM $ 0.0226
-0.01%
$ 2.48 million $ 305,721
Dec 4, 2 AM $ 0.0226
-0.04%
$ 2.48 million $ 300,744
Dec 4, 1 AM $ 0.0226
+0.28%
$ 2.48 million $ 302,116
Dec 4, 12 AM $ 0.0226
+0.54%
$ 2.48 million $ 303,907
Dec 3, 11 PM $ 0.0224
+0.14%
$ 2.47 million $ 309,374
Dec 3, 10 PM $ 0.0224
-0.01%
$ 2.46 million $ 314,430
Dec 3, 9 PM $ 0.0224
+0.14%
$ 2.46 million $ 322,209
Dec 3, 8 PM $ 0.0224
-0.12%
$ 2.46 million $ 322,480
Dec 3, 7 PM $ 0.0224
+0.02%
$ 2.46 million $ 323,389
Dec 3, 6 PM $ 0.0224
-0.06%
$ 2.46 million $ 327,542
Dec 3, 5 PM $ 0.0224
-0.03%
$ 2.46 million $ 322,977