JOJOWORLD Historical Data

JOJO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0224
+0.15%
$ 2.46 million $ 317,658
Dec 3, 3 PM $ 0.0224
-0.04%
$ 2.46 million $ 319,742
Dec 3, 2 PM $ 0.0224
+0.11%
$ 2.46 million $ 314,465
Dec 3, 1 PM $ 0.0223
+0.01%
$ 2.46 million $ 316,262
Dec 3, 12 PM $ 0.0223
+0.14%
$ 2.46 million $ 323,035
Dec 3, 11 AM $ 0.0223
+0.01%
$ 2.45 million $ 325,989
Dec 3, 10 AM $ 0.0223
-0.07%
$ 2.45 million $ 321,637
Dec 3, 9 AM $ 0.0223
-0.04%
$ 2.45 million $ 318,407
Dec 3, 8 AM $ 0.0223
-0.23%
$ 2.46 million $ 309,489
Dec 3, 7 AM $ 0.0224
-0.40%
$ 2.46 million $ 307,770
Dec 3, 6 AM $ 0.0225
+0.54%
$ 2.47 million $ 310,994
Dec 3, 5 AM $ 0.0224
+0.10%
$ 2.46 million $ 306,424
Dec 3, 4 AM $ 0.0224
-0.13%
$ 2.46 million $ 295,859
Dec 3, 3 AM $ 0.0224
+0.10%
$ 2.46 million $ 297,740
Dec 3, 2 AM $ 0.0224
+0.09%
$ 2.46 million $ 302,965
Dec 3, 1 AM $ 0.0224
+0.02%
$ 2.46 million $ 301,562
Dec 3, 12 AM $ 0.0224
+0.04%
$ 2.46 million $ 294,710
Dec 2, 11 PM $ 0.0224
-0.01%
$ 2.46 million $ 295,253
Dec 2, 10 PM $ 0.0224
-0.02%
$ 2.46 million $ 296,768
Dec 2, 9 PM $ 0.0224
-0.06%
$ 2.46 million $ 293,790
Dec 2, 8 PM $ 0.0224
-0.01%
$ 2.46 million $ 288,929
Dec 2, 7 PM $ 0.0224
-0.37%
$ 2.46 million $ 287,291
Dec 2, 6 PM $ 0.0225
-0.08%
$ 2.47 million $ 284,872
Dec 2, 5 PM $ 0.0225
+1.01%
$ 2.47 million $ 286,171
Dec 2, 4 PM $ 0.0223
-0.07%
$ 2.45 million $ 286,670
Dec 2, 3 PM $ 0.0223
+2.18%
$ 2.45 million $ 287,206
Dec 2, 2 PM $ 0.0218
+0.47%
$ 2.4 million $ 289,579
Dec 2, 1 PM $ 0.0217
-0.06%
$ 2.39 million $ 286,774
Dec 2, 12 PM $ 0.0218
-0.02%
$ 2.39 million $ 278,121
Dec 2, 11 AM $ 0.0218
+0.94%
$ 2.39 million $ 277,531
Dec 2, 10 AM $ 0.0216
+0.16%
$ 2.37 million $ 277,186
Dec 2, 9 AM $ 0.0215
-0.56%
$ 2.37 million $ 282,744
Dec 2, 8 AM $ 0.0217
-0.71%
$ 2.38 million $ 284,913
Dec 2, 7 AM $ 0.0218
-1.33%
$ 2.4 million $ 286,860
Dec 2, 6 AM $ 0.0221
-0.56%
$ 2.43 million $ 279,143
Dec 2, 5 AM $ 0.0222
-0.02%
$ 2.44 million $ 278,578
Dec 2, 4 AM $ 0.0222
+2.48%
$ 2.44 million $ 286,362
Dec 2, 3 AM $ 0.0217
-0.25%
$ 2.39 million $ 290,565
Dec 2, 2 AM $ 0.0218
+0.02%
$ 2.39 million $ 287,859
Dec 2, 1 AM $ 0.0218
-0.93%
$ 2.39 million $ 286,587
Dec 2, 12 AM $ 0.022
-0.08%
$ 2.41 million $ 283,486
Dec 1, 11 PM $ 0.022
+0.01%
$ 2.42 million $ 283,400
Dec 1, 10 PM $ 0.022
+2.76%
$ 2.42 million $ 278,089
Dec 1, 9 PM $ 0.0214
+0.08%
$ 2.35 million $ 276,293
Dec 1, 8 PM $ 0.0214
-0.04%
$ 2.35 million $ 280,259
Dec 1, 7 PM $ 0.0214
+0.18%
$ 2.35 million $ 280,471
Dec 1, 6 PM $ 0.0214
+0.12%
$ 2.35 million $ 279,035
Dec 1, 5 PM $ 0.0214
-0.08%
$ 2.35 million $ 275,252
Dec 1, 4 PM $ 0.0214
-0.03%
$ 2.35 million $ 277,376
Dec 1, 3 PM $ 0.0214
-0.02%
$ 2.35 million $ 273,970