JOJOWORLD Historical Data

JOJO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0214
+0.01%
$ 2.35 million $ 270,315
Dec 1, 1 PM $ 0.0214
-0.38%
$ 2.35 million $ 276,044
Dec 1, 12 PM $ 0.0214
-0.19%
$ 2.36 million $ 281,024
Dec 1, 11 AM $ 0.0215
+0.67%
$ 2.36 million $ 275,850
Dec 1, 10 AM $ 0.0213
+0.22%
$ 2.34 million $ 279,662
Dec 1, 9 AM $ 0.0213
-0.74%
$ 2.34 million $ 275,919
Dec 1, 8 AM $ 0.0214
-0.64%
$ 2.35 million $ 273,624
Dec 1, 7 AM $ 0.0216
-0.05%
$ 2.37 million $ 273,128
Dec 1, 6 AM $ 0.0216
+0.07%
$ 2.37 million $ 276,347
Dec 1, 5 AM $ 0.0216
-0.18%
$ 2.37 million $ 276,305
Dec 1, 4 AM $ 0.0216
-0.24%
$ 2.37 million $ 279,075
Dec 1, 3 AM $ 0.0217
-0.22%
$ 2.38 million $ 275,290
Dec 1, 2 AM $ 0.0217
-0.14%
$ 2.39 million $ 277,688
Dec 1, 1 AM $ 0.0217
-2.14%
$ 2.39 million $ 277,403
Dec 1, 12 AM $ 0.0222
-3.59%
$ 2.44 million $ 276,136
Nov 30, 11 PM $ 0.023
+0.96%
$ 2.53 million $ 274,744
Nov 30, 10 PM $ 0.0228
-0.53%
$ 2.51 million $ 278,151
Nov 30, 9 PM $ 0.0229
-0.28%
$ 2.52 million $ 277,098
Nov 30, 8 PM $ 0.023
+0.00%
$ 2.53 million $ 277,476
Nov 30, 7 PM $ 0.023
-0.01%
$ 2.53 million $ 277,769
Nov 30, 6 PM $ 0.023
+0.07%
$ 2.53 million $ 277,500
Nov 30, 5 PM $ 0.023
+0.02%
$ 2.53 million $ 287,011
Nov 30, 4 PM $ 0.023
-0.03%
$ 2.53 million $ 291,634
Nov 30, 3 PM $ 0.023
-0.57%
$ 2.53 million $ 290,418
Nov 30, 2 PM $ 0.0231
+1.06%
$ 2.54 million $ 293,201
Nov 30, 1 PM $ 0.0229
+0.33%
$ 2.51 million $ 294,223
Nov 30, 12 PM $ 0.0228
+0.02%
$ 2.51 million $ 292,233
Nov 30, 11 AM $ 0.0228
+0.00%
$ 2.51 million $ 292,376
Nov 30, 10 AM $ 0.0228
-0.25%
$ 2.51 million $ 289,337
Nov 30, 9 AM $ 0.0228
+0.09%
$ 2.51 million $ 290,083
Nov 30, 8 AM $ 0.0228
+0.17%
$ 2.51 million $ 290,675
Nov 30, 7 AM $ 0.0228
+0.24%
$ 2.5 million $ 298,791
Nov 30, 6 AM $ 0.0227
-0.17%
$ 2.5 million $ 305,649
Nov 30, 5 AM $ 0.0228
-0.02%
$ 2.5 million $ 313,896
Nov 30, 4 AM $ 0.0228
+0.00%
$ 2.5 million $ 316,239
Nov 30, 3 AM $ 0.0228
+0.00%
$ 2.5 million $ 320,745
Nov 30, 2 AM $ 0.0228
+0.04%
$ 2.5 million $ 321,450
Nov 30, 1 AM $ 0.0228
-0.14%
$ 2.5 million $ 322,171
Nov 30, 12 AM $ 0.0228
+0.01%
$ 2.51 million $ 325,324
Nov 29, 11 PM $ 0.0228
+0.02%
$ 2.51 million $ 323,402
Nov 29, 10 PM $ 0.0228
-0.05%
$ 2.51 million $ 325,752
Nov 29, 9 PM $ 0.0228
+0.02%
$ 2.51 million $ 324,342
Nov 29, 8 PM $ 0.0228
+0.00%
$ 2.51 million $ 321,106
Nov 29, 7 PM $ 0.0228
-0.01%
$ 2.51 million $ 319,925
Nov 29, 6 PM $ 0.0228
-0.03%
$ 2.51 million $ 317,570
Nov 29, 5 PM $ 0.0228
+0.11%
$ 2.51 million $ 305,559
Nov 29, 4 PM $ 0.0228
-0.17%
$ 2.5 million $ 299,724
Nov 29, 3 PM $ 0.0228
+0.10%
$ 2.51 million $ 302,318
Nov 29, 2 PM $ 0.0228
+0.06%
$ 2.5 million $ 304,993
Nov 29, 1 PM $ 0.0228
-0.30%
$ 2.5 million $ 301,317