JOJOWORLD Historical Data

JOJO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.023
-0.15%
$ 2.52 million $ 322,208
Nov 27, 9 AM $ 0.023
-1.98%
$ 2.53 million $ 323,044
Nov 27, 8 AM $ 0.0235
-0.70%
$ 2.58 million $ 324,093
Nov 27, 7 AM $ 0.0236
+2.38%
$ 2.6 million $ 335,058
Nov 27, 6 AM $ 0.0231
-0.06%
$ 2.54 million $ 330,546
Nov 27, 5 AM $ 0.0231
+0.02%
$ 2.54 million $ 331,316
Nov 27, 4 AM $ 0.0231
-0.06%
$ 2.54 million $ 327,688
Nov 27, 3 AM $ 0.0231
-0.18%
$ 2.54 million $ 323,143
Nov 27, 2 AM $ 0.0231
+0.17%
$ 2.54 million $ 330,048
Nov 27, 1 AM $ 0.0231
-0.03%
$ 2.54 million $ 324,996
Nov 27, 12 AM $ 0.0231
-0.02%
$ 2.54 million $ 322,632
Nov 26, 11 PM $ 0.0231
-0.03%
$ 2.54 million $ 325,299
Nov 26, 10 PM $ 0.0231
+0.01%
$ 2.54 million $ 320,720
Nov 26, 9 PM $ 0.0231
+0.10%
$ 2.54 million $ 317,562
Nov 26, 8 PM $ 0.0229
+0.40%
$ 2.51 million $ 309,401
Nov 26, 7 PM $ 0.0228
+0.12%
$ 2.51 million $ 308,237
Nov 26, 6 PM $ 0.0228
-0.04%
$ 2.5 million $ 315,453
Nov 26, 5 PM $ 0.0228
+0.68%
$ 2.5 million $ 321,597
Nov 26, 4 PM $ 0.0226
+0.08%
$ 2.49 million $ 318,658
Nov 26, 3 PM $ 0.0226
+0.23%
$ 2.49 million $ 316,829
Nov 26, 2 PM $ 0.0226
-0.17%
$ 2.48 million $ 316,251
Nov 26, 1 PM $ 0.0226
+0.15%
$ 2.49 million $ 321,594
Nov 26, 12 PM $ 0.0226
+0.15%
$ 2.48 million $ 316,118
Nov 26, 11 AM $ 0.0225
+0.02%
$ 2.48 million $ 318,635
Nov 26, 10 AM $ 0.0225
+0.06%
$ 2.48 million $ 313,923
Nov 26, 9 AM $ 0.0225
-0.23%
$ 2.48 million $ 311,100
Nov 26, 8 AM $ 0.0226
+0.03%
$ 2.48 million $ 310,736
Nov 26, 7 AM $ 0.0226
+0.17%
$ 2.48 million $ 306,524
Nov 26, 6 AM $ 0.0225
+0.38%
$ 2.48 million $ 307,503
Nov 26, 5 AM $ 0.0224
-0.61%
$ 2.47 million $ 309,681
Nov 26, 4 AM $ 0.0226
-0.04%
$ 2.48 million $ 310,407
Nov 26, 3 AM $ 0.0226
-0.73%
$ 2.48 million $ 317,154
Nov 26, 2 AM $ 0.0228
+1.34%
$ 2.5 million $ 310,118
Nov 26, 1 AM $ 0.0225
-0.94%
$ 2.47 million $ 310,167
Nov 26, 12 AM $ 0.0227
-0.28%
$ 2.49 million $ 308,994
Nov 25, 11 PM $ 0.0227
+1.33%
$ 2.5 million $ 307,595
Nov 25, 10 PM $ 0.0225
-0.01%
$ 2.47 million $ 311,936
Nov 25, 9 PM $ 0.0225
+0.15%
$ 2.47 million $ 311,984
Nov 25, 8 PM $ 0.0224
+0.01%
$ 2.46 million $ 303,026
Nov 25, 7 PM $ 0.0224
-0.23%
$ 2.46 million $ 297,250
Nov 25, 6 PM $ 0.0225
+0.06%
$ 2.47 million $ 291,745
Nov 25, 5 PM $ 0.0225
+0.26%
$ 2.47 million $ 278,672
Nov 25, 4 PM $ 0.0224
+0.11%
$ 2.46 million $ 282,712
Nov 25, 3 PM $ 0.0224
-0.09%
$ 2.46 million $ 280,853
Nov 25, 2 PM $ 0.0224
-0.24%
$ 2.46 million $ 279,315
Nov 25, 1 PM $ 0.0225
-0.34%
$ 2.47 million $ 270,098
Nov 25, 12 PM $ 0.0225
-0.91%
$ 2.47 million $ 270,624
Nov 25, 11 AM $ 0.0227
+0.06%
$ 2.5 million $ 263,198
Nov 25, 10 AM $ 0.0227
-0.11%
$ 2.49 million $ 271,031
Nov 25, 9 AM $ 0.0227
-0.12%
$ 2.5 million $ 271,049