JOJOWORLD Historical Data

JOJO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0228
+0.05%
$ 2.5 million $ 277,004
Nov 25, 7 AM $ 0.0228
-0.03%
$ 2.5 million $ 280,304
Nov 25, 6 AM $ 0.0228
-0.02%
$ 2.5 million $ 279,489
Nov 25, 5 AM $ 0.0228
-0.04%
$ 2.5 million $ 278,437
Nov 25, 4 AM $ 0.0228
-0.01%
$ 2.5 million $ 275,380
Nov 25, 3 AM $ 0.0228
+0.14%
$ 2.5 million $ 274,147
Nov 25, 2 AM $ 0.0227
-0.27%
$ 2.5 million $ 280,102
Nov 25, 1 AM $ 0.0228
+0.02%
$ 2.51 million $ 282,400
Nov 25, 12 AM $ 0.0228
+0.00%
$ 2.51 million $ 285,321
Nov 24, 11 PM $ 0.0228
+0.37%
$ 2.51 million $ 286,987
Nov 24, 10 PM $ 0.0227
-1.75%
$ 2.5 million $ 292,621
Nov 24, 9 PM $ 0.0232
-0.01%
$ 2.54 million $ 291,369
Nov 24, 8 PM $ 0.0232
+1.60%
$ 2.54 million $ 299,897
Nov 24, 7 PM $ 0.0228
-0.62%
$ 2.51 million $ 301,260
Nov 24, 6 PM $ 0.0229
+1.38%
$ 2.52 million $ 301,260
Nov 24, 5 PM $ 0.0225
+0.50%
$ 2.47 million $ 312,609
Nov 24, 4 PM $ 0.0224
+0.17%
$ 2.46 million $ 309,702
Nov 24, 3 PM $ 0.0223
+0.07%
$ 2.46 million $ 309,619
Nov 24, 2 PM $ 0.0223
-0.03%
$ 2.45 million $ 314,585
Nov 24, 1 PM $ 0.0223
-0.15%
$ 2.45 million $ 320,937
Nov 24, 12 PM $ 0.0224
-0.26%
$ 2.46 million $ 323,337
Nov 24, 11 AM $ 0.0224
+0.07%
$ 2.47 million $ 328,686
Nov 24, 10 AM $ 0.0224
-0.06%
$ 2.46 million $ 323,753
Nov 24, 9 AM $ 0.0224
-0.03%
$ 2.46 million $ 326,792
Nov 24, 8 AM $ 0.0224
-0.13%
$ 2.46 million $ 323,635
Nov 24, 7 AM $ 0.0225
-0.13%
$ 2.47 million $ 319,842
Nov 24, 6 AM $ 0.0225
+0.07%
$ 2.47 million $ 325,446
Nov 24, 5 AM $ 0.0225
+0.01%
$ 2.47 million $ 328,462
Nov 24, 4 AM $ 0.0225
-0.28%
$ 2.47 million $ 331,148
Nov 24, 3 AM $ 0.0225
-0.04%
$ 2.48 million $ 326,052
Nov 24, 2 AM $ 0.0225
+0.14%
$ 2.48 million $ 323,825
Nov 24, 1 AM $ 0.0225
-0.03%
$ 2.47 million $ 319,419
Nov 24, 12 AM $ 0.0225
-0.90%
$ 2.47 million $ 319,600
Nov 23, 11 PM $ 0.0227
+0.35%
$ 2.5 million $ 315,777
Nov 23, 10 PM $ 0.0227
+0.54%
$ 2.49 million $ 305,918
Nov 23, 9 PM $ 0.0225
+0.13%
$ 2.47 million $ 307,259
Nov 23, 8 PM $ 0.0225
-0.04%
$ 2.47 million $ 308,772
Nov 23, 7 PM $ 0.0225
-0.02%
$ 2.47 million $ 306,720
Nov 23, 6 PM $ 0.0225
-0.08%
$ 2.47 million $ 304,756
Nov 23, 5 PM $ 0.0225
+0.08%
$ 2.47 million $ 296,343
Nov 23, 4 PM $ 0.0225
+0.15%
$ 2.47 million $ 297,875
Nov 23, 3 PM $ 0.0224
+0.00%
$ 2.47 million $ 299,245
Nov 23, 2 PM $ 0.0224
+0.33%
$ 2.47 million $ 296,964
Nov 23, 1 PM $ 0.0224
+0.02%
$ 2.46 million $ 295,923
Nov 23, 12 PM $ 0.0224
-0.15%
$ 2.46 million $ 290,100
Nov 23, 11 AM $ 0.0224
-0.27%
$ 2.46 million $ 287,618
Nov 23, 10 AM $ 0.0224
-0.16%
$ 2.47 million $ 286,827
Nov 23, 9 AM $ 0.0225
+0.00%
$ 2.47 million $ 281,836
Nov 23, 8 AM $ 0.0225
+0.01%
$ 2.47 million $ 287,704
Nov 23, 7 AM $ 0.0225
-0.05%
$ 2.47 million $ 285,969