JOJOWORLD Historical Data

JOJO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0225
+0.04%
$ 2.47 million $ 282,421
Nov 23, 5 AM $ 0.0225
-0.11%
$ 2.47 million $ 280,276
Nov 23, 4 AM $ 0.0225
+0.24%
$ 2.47 million $ 279,951
Nov 23, 3 AM $ 0.0224
+0.05%
$ 2.47 million $ 278,290
Nov 23, 2 AM $ 0.0224
+1.14%
$ 2.46 million $ 283,536
Nov 23, 1 AM $ 0.0222
+0.26%
$ 2.44 million $ 286,352
Nov 23, 12 AM $ 0.0221
+0.36%
$ 2.43 million $ 286,791
Nov 22, 11 PM $ 0.022
+0.26%
$ 2.42 million $ 289,948
Nov 22, 10 PM $ 0.022
+0.25%
$ 2.41 million $ 295,505
Nov 22, 9 PM $ 0.0219
+0.03%
$ 2.41 million $ 295,359
Nov 22, 8 PM $ 0.0219
-0.02%
$ 2.41 million $ 296,046
Nov 22, 7 PM $ 0.0219
-0.04%
$ 2.41 million $ 297,770
Nov 22, 6 PM $ 0.0219
+0.06%
$ 2.41 million $ 302,199
Nov 22, 5 PM $ 0.0219
-0.05%
$ 2.41 million $ 306,019
Nov 22, 4 PM $ 0.0219
+0.02%
$ 2.41 million $ 301,146
Nov 22, 3 PM $ 0.0219
-0.05%
$ 2.4 million $ 302,265
Nov 22, 2 PM $ 0.0219
+0.04%
$ 2.41 million $ 302,634
Nov 22, 1 PM $ 0.0219
+0.04%
$ 2.41 million $ 299,810
Nov 22, 12 PM $ 0.0219
-0.06%
$ 2.4 million $ 302,279
Nov 22, 11 AM $ 0.0219
+0.29%
$ 2.4 million $ 302,247
Nov 22, 10 AM $ 0.0218
-0.17%
$ 2.4 million $ 304,362
Nov 22, 9 AM $ 0.0218
-0.03%
$ 2.4 million $ 306,950
Nov 22, 8 AM $ 0.0219
-0.38%
$ 2.4 million $ 306,017
Nov 22, 7 AM $ 0.0219
+0.44%
$ 2.41 million $ 304,526
Nov 22, 6 AM $ 0.0218
-0.60%
$ 2.4 million $ 307,131
Nov 22, 5 AM $ 0.022
-0.91%
$ 2.41 million $ 307,164
Nov 22, 4 AM $ 0.0222
+0.39%
$ 2.44 million $ 310,244
Nov 22, 3 AM $ 0.0221
-0.12%
$ 2.43 million $ 317,110
Nov 22, 2 AM $ 0.0221
+0.17%
$ 2.43 million $ 309,198
Nov 22, 1 AM $ 0.0221
+0.13%
$ 2.43 million $ 313,215
Nov 22, 12 AM $ 0.0221
+0.26%
$ 2.42 million $ 305,766
Nov 21, 11 PM $ 0.022
-0.05%
$ 2.42 million $ 306,675
Nov 21, 10 PM $ 0.022
-0.05%
$ 2.42 million $ 304,789
Nov 21, 9 PM $ 0.022
+0.34%
$ 2.42 million $ 304,091
Nov 21, 8 PM $ 0.022
-0.28%
$ 2.41 million $ 299,069
Nov 21, 7 PM $ 0.022
+0.07%
$ 2.42 million $ 304,039
Nov 21, 6 PM $ 0.022
-0.18%
$ 2.42 million $ 298,757
Nov 21, 5 PM $ 0.022
+0.22%
$ 2.42 million $ 297,742
Nov 21, 4 PM $ 0.022
+0.05%
$ 2.42 million $ 292,956
Nov 21, 3 PM $ 0.0219
-0.24%
$ 2.41 million $ 285,783
Nov 21, 2 PM $ 0.022
-0.21%
$ 2.42 million $ 282,722
Nov 21, 1 PM $ 0.0221
+1.79%
$ 2.43 million $ 283,295
Nov 21, 12 PM $ 0.0216
-0.48%
$ 2.38 million $ 284,651
Nov 21, 11 AM $ 0.0217
+0.12%
$ 2.39 million $ 286,353
Nov 21, 10 AM $ 0.0217
-0.62%
$ 2.38 million $ 284,972
Nov 21, 9 AM $ 0.0218
-1.86%
$ 2.4 million $ 285,603
Nov 21, 8 AM $ 0.0222
-0.45%
$ 2.44 million $ 280,417
Nov 21, 7 AM $ 0.0223
-2.42%
$ 2.45 million $ 284,285
Nov 21, 6 AM $ 0.0229
-1.47%
$ 2.52 million $ 281,918
Nov 21, 5 AM $ 0.0232
+0.00%
$ 2.55 million $ 282,856