JOJOWORLD Historical Data

JOJO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0232
-0.14%
$ 2.55 million $ 279,343
Nov 21, 3 AM $ 0.0233
+0.00%
$ 2.56 million $ 275,255
Nov 21, 2 AM $ 0.0233
+0.01%
$ 2.56 million $ 274,156
Nov 21, 1 AM $ 0.0233
-0.04%
$ 2.56 million $ 271,407
Nov 21, 12 AM $ 0.0233
+0.09%
$ 2.56 million $ 273,921
Nov 20, 11 PM $ 0.0233
-0.17%
$ 2.56 million $ 276,215
Nov 20, 10 PM $ 0.0233
-0.02%
$ 2.56 million $ 281,607
Nov 20, 9 PM $ 0.0233
-0.06%
$ 2.56 million $ 281,284
Nov 20, 8 PM $ 0.0233
+0.18%
$ 2.57 million $ 284,460
Nov 20, 7 PM $ 0.0233
-0.01%
$ 2.56 million $ 280,606
Nov 20, 6 PM $ 0.0233
-0.22%
$ 2.56 million $ 281,853
Nov 20, 5 PM $ 0.0234
-2.32%
$ 2.57 million $ 286,646
Nov 20, 4 PM $ 0.0239
-0.48%
$ 2.63 million $ 297,367
Nov 20, 3 PM $ 0.024
-0.24%
$ 2.64 million $ 298,527
Nov 20, 2 PM $ 0.0241
+0.00%
$ 2.65 million $ 300,931
Nov 20, 1 PM $ 0.0241
-0.12%
$ 2.65 million $ 298,642
Nov 20, 12 PM $ 0.0241
+0.00%
$ 2.65 million $ 294,903
Nov 20, 11 AM $ 0.0241
+0.21%
$ 2.65 million $ 298,702
Nov 20, 10 AM $ 0.0241
-0.14%
$ 2.65 million $ 303,087
Nov 20, 9 AM $ 0.0241
-0.27%
$ 2.65 million $ 306,480
Nov 20, 8 AM $ 0.0242
+0.13%
$ 2.65 million $ 307,539
Nov 20, 7 AM $ 0.0241
+0.09%
$ 2.65 million $ 307,078
Nov 20, 6 AM $ 0.0241
-0.21%
$ 2.65 million $ 306,645
Nov 20, 5 AM $ 0.0242
+0.04%
$ 2.66 million $ 306,789
Nov 20, 4 AM $ 0.0241
+0.02%
$ 2.65 million $ 316,463
Nov 20, 3 AM $ 0.0241
-0.06%
$ 2.65 million $ 319,468
Nov 20, 2 AM $ 0.0242
+0.15%
$ 2.65 million $ 323,201
Nov 20, 1 AM $ 0.0241
+0.10%
$ 2.65 million $ 332,302
Nov 20, 12 AM $ 0.0241
+0.26%
$ 2.65 million $ 337,559
Nov 19, 11 PM $ 0.024
+0.08%
$ 2.64 million $ 331,368
Nov 19, 10 PM $ 0.024
+3.24%
$ 2.64 million $ 324,878
Nov 19, 9 PM $ 0.0233
-0.45%
$ 2.56 million $ 322,114
Nov 19, 8 PM $ 0.0234
-0.93%
$ 2.57 million $ 316,255
Nov 19, 7 PM $ 0.0236
-0.71%
$ 2.59 million $ 313,494
Nov 19, 6 PM $ 0.0238
-0.24%
$ 2.61 million $ 312,308
Nov 19, 5 PM $ 0.0239
-0.78%
$ 2.62 million $ 317,173
Nov 19, 4 PM $ 0.024
-2.50%
$ 2.64 million $ 314,274
Nov 19, 3 PM $ 0.0247
-0.82%
$ 2.71 million $ 320,301
Nov 19, 2 PM $ 0.0249
-0.33%
$ 2.73 million $ 317,306
Nov 19, 1 PM $ 0.025
+0.10%
$ 2.74 million $ 311,995
Nov 19, 12 PM $ 0.0249
+0.18%
$ 2.74 million $ 304,607
Nov 19, 11 AM $ 0.0249
+0.03%
$ 2.73 million $ 292,310
Nov 19, 10 AM $ 0.0249
+0.15%
$ 2.73 million $ 283,121
Nov 19, 9 AM $ 0.0248
-0.23%
$ 2.73 million $ 273,071
Nov 19, 8 AM $ 0.0249
+0.09%
$ 2.73 million $ 266,941
Nov 19, 7 AM $ 0.0249
+0.04%
$ 2.73 million $ 264,504
Nov 19, 6 AM $ 0.0248
+0.45%
$ 2.73 million $ 265,718
Nov 19, 5 AM $ 0.0247
-2.04%
$ 2.72 million $ 265,281
Nov 19, 4 AM $ 0.0253
+0.03%
$ 2.77 million $ 246,034
Nov 19, 3 AM $ 0.0252
-0.32%
$ 2.77 million $ 234,316