JOJOWORLD Historical Data

JOJO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0253
+0.19%
$ 2.78 million $ 229,818
Nov 19, 1 AM $ 0.0253
+0.04%
$ 2.78 million $ 221,142
Nov 19, 12 AM $ 0.0253
+0.14%
$ 2.78 million $ 216,638
Nov 18, 11 PM $ 0.0252
-0.11%
$ 2.77 million $ 223,880
Nov 18, 10 PM $ 0.0253
+0.15%
$ 2.78 million $ 230,392
Nov 18, 9 PM $ 0.0253
-0.34%
$ 2.77 million $ 232,604
Nov 18, 8 PM $ 0.0253
+0.04%
$ 2.78 million $ 241,425
Nov 18, 7 PM $ 0.0253
-0.05%
$ 2.78 million $ 242,970
Nov 18, 6 PM $ 0.0253
+0.04%
$ 2.78 million $ 244,251
Nov 18, 5 PM $ 0.0253
+0.13%
$ 2.78 million $ 238,644
Nov 18, 4 PM $ 0.0253
+0.70%
$ 2.78 million $ 235,996
Nov 18, 3 PM $ 0.0251
+0.64%
$ 2.76 million $ 236,308
Nov 18, 2 PM $ 0.025
+0.10%
$ 2.74 million $ 242,338
Nov 18, 1 PM $ 0.0249
-0.11%
$ 2.74 million $ 254,076
Nov 18, 12 PM $ 0.025
+0.08%
$ 2.74 million $ 260,330
Nov 18, 11 AM $ 0.0249
-0.10%
$ 2.74 million $ 270,748
Nov 18, 10 AM $ 0.025
-0.53%
$ 2.74 million $ 280,462
Nov 18, 9 AM $ 0.0251
+0.25%
$ 2.76 million $ 288,025
Nov 18, 8 AM $ 0.025
+0.14%
$ 2.75 million $ 296,391
Nov 18, 7 AM $ 0.025
+0.13%
$ 2.75 million $ 297,384
Nov 18, 6 AM $ 0.025
-0.22%
$ 2.75 million $ 301,976
Nov 18, 5 AM $ 0.025
+0.17%
$ 2.75 million $ 302,438
Nov 18, 4 AM $ 0.025
-0.86%
$ 2.75 million $ 314,670
Nov 18, 3 AM $ 0.0252
-1.31%
$ 2.77 million $ 325,465
Nov 18, 2 AM $ 0.0256
+0.18%
$ 2.81 million $ 331,959
Nov 18, 1 AM $ 0.0255
+0.08%
$ 2.81 million $ 338,517
Nov 18, 12 AM $ 0.0255
+0.15%
$ 2.8 million $ 335,197
Nov 17, 11 PM $ 0.0255
+0.32%
$ 2.8 million $ 336,150
Nov 17, 10 PM $ 0.0254
-0.76%
$ 2.79 million $ 335,322
Nov 17, 9 PM $ 0.0256
-0.47%
$ 2.81 million $ 336,438
Nov 17, 8 PM $ 0.0257
+0.00%
$ 2.83 million $ 330,370
Nov 17, 7 PM $ 0.0257
-0.18%
$ 2.83 million $ 335,859
Nov 17, 6 PM $ 0.0258
-0.11%
$ 2.83 million $ 336,234
Nov 17, 5 PM $ 0.0258
-0.07%
$ 2.84 million $ 339,729
Nov 17, 4 PM $ 0.0258
-0.03%
$ 2.84 million $ 347,109
Nov 17, 3 PM $ 0.0258
-0.35%
$ 2.84 million $ 347,337
Nov 17, 2 PM $ 0.0259
-0.43%
$ 2.85 million $ 345,869
Nov 17, 1 PM $ 0.026
-0.48%
$ 2.86 million $ 346,009
Nov 17, 12 PM $ 0.0262
-0.01%
$ 2.87 million $ 347,861
Nov 17, 11 AM $ 0.0262
-0.12%
$ 2.87 million $ 339,429
Nov 17, 10 AM $ 0.0262
-0.19%
$ 2.88 million $ 336,687
Nov 17, 9 AM $ 0.0262
+0.11%
$ 2.88 million $ 330,429
Nov 17, 8 AM $ 0.0262
+0.85%
$ 2.88 million $ 331,293
Nov 17, 7 AM $ 0.026
-0.26%
$ 2.86 million $ 331,064
Nov 17, 6 AM $ 0.0261
+0.13%
$ 2.86 million $ 323,077
Nov 17, 5 AM $ 0.026
-0.39%
$ 2.86 million $ 319,720
Nov 17, 4 AM $ 0.0261
+0.51%
$ 2.87 million $ 313,832
Nov 17, 3 AM $ 0.026
-0.89%
$ 2.86 million $ 308,901
Nov 17, 2 AM $ 0.0263
-0.45%
$ 2.88 million $ 306,150
Nov 17, 1 AM $ 0.0264
+0.28%
$ 2.9 million $ 304,734