JOJOWORLD Historical Data

JOJO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0263
+1.33%
$ 2.89 million $ 312,191
Nov 16, 11 PM $ 0.026
+0.27%
$ 2.85 million $ 305,870
Nov 16, 10 PM $ 0.0259
+0.13%
$ 2.85 million $ 301,537
Nov 16, 9 PM $ 0.0259
+1.97%
$ 2.84 million $ 302,048
Nov 16, 8 PM $ 0.0254
-0.40%
$ 2.79 million $ 302,333
Nov 16, 7 PM $ 0.0255
-0.40%
$ 2.8 million $ 299,459
Nov 16, 6 PM $ 0.0256
-0.50%
$ 2.81 million $ 298,769
Nov 16, 5 PM $ 0.0257
-0.70%
$ 2.83 million $ 296,026
Nov 16, 4 PM $ 0.0259
-1.62%
$ 2.85 million $ 287,771
Nov 16, 3 PM $ 0.0263
-0.38%
$ 2.89 million $ 286,229
Nov 16, 2 PM $ 0.0264
+0.89%
$ 2.91 million $ 285,514
Nov 16, 1 PM $ 0.0262
-0.38%
$ 2.88 million $ 280,697
Nov 16, 12 PM $ 0.0263
-0.54%
$ 2.89 million $ 289,499
Nov 16, 11 AM $ 0.0264
+0.54%
$ 2.91 million $ 294,619
Nov 16, 10 AM $ 0.0263
+0.53%
$ 2.89 million $ 293,686
Nov 16, 9 AM $ 0.0262
+0.25%
$ 2.87 million $ 298,366
Nov 16, 8 AM $ 0.0261
+0.72%
$ 2.87 million $ 294,420
Nov 16, 7 AM $ 0.0259
+0.09%
$ 2.85 million $ 296,989
Nov 16, 6 AM $ 0.0259
+0.08%
$ 2.85 million $ 301,771
Nov 16, 5 AM $ 0.0259
+0.14%
$ 2.84 million $ 313,372
Nov 16, 4 AM $ 0.0259
+0.14%
$ 2.84 million $ 319,430
Nov 16, 3 AM $ 0.0258
+0.55%
$ 2.84 million $ 322,767
Nov 16, 2 AM $ 0.0257
+0.19%
$ 2.82 million $ 328,337
Nov 16, 1 AM $ 0.0256
-0.31%
$ 2.82 million $ 321,878
Nov 16, 12 AM $ 0.0257
+0.01%
$ 2.83 million $ 313,478
Nov 15, 11 PM $ 0.0257
+0.10%
$ 2.83 million $ 315,069
Nov 15, 10 PM $ 0.0257
-0.14%
$ 2.82 million $ 323,435
Nov 15, 9 PM $ 0.0257
-0.36%
$ 2.83 million $ 321,671
Nov 15, 8 PM $ 0.0258
-0.17%
$ 2.84 million $ 330,330
Nov 15, 7 PM $ 0.0259
-0.12%
$ 2.84 million $ 333,769
Nov 15, 6 PM $ 0.0259
+0.10%
$ 2.84 million $ 340,767
Nov 15, 5 PM $ 0.0258
+0.99%
$ 2.84 million $ 348,555
Nov 15, 4 PM $ 0.0256
-0.79%
$ 2.81 million $ 350,827
Nov 15, 3 PM $ 0.0258
-0.73%
$ 2.83 million $ 352,110
Nov 15, 2 PM $ 0.026
+0.90%
$ 2.85 million $ 356,590
Nov 15, 1 PM $ 0.0257
-0.72%
$ 2.82 million $ 359,760
Nov 15, 12 PM $ 0.0259
+0.13%
$ 2.84 million $ 348,692
Nov 15, 11 AM $ 0.0258
+0.12%
$ 2.84 million $ 345,390
Nov 15, 10 AM $ 0.0258
-0.07%
$ 2.84 million $ 341,993
Nov 15, 9 AM $ 0.0258
+0.74%
$ 2.84 million $ 341,626
Nov 15, 8 AM $ 0.0256
-0.22%
$ 2.82 million $ 342,852
Nov 15, 7 AM $ 0.0257
+0.07%
$ 2.82 million $ 339,045
Nov 15, 6 AM $ 0.0257
+0.01%
$ 2.82 million $ 335,958
Nov 15, 5 AM $ 0.0257
-0.09%
$ 2.82 million $ 327,339
Nov 15, 4 AM $ 0.0257
+0.07%
$ 2.83 million $ 325,768
Nov 15, 3 AM $ 0.0257
+0.04%
$ 2.82 million $ 330,488
Nov 15, 2 AM $ 0.0257
+0.20%
$ 2.82 million $ 324,349
Nov 15, 1 AM $ 0.0256
+0.01%
$ 2.82 million $ 319,934
Nov 15, 12 AM $ 0.0256
+0.09%
$ 2.82 million $ 318,745
Nov 14, 11 PM $ 0.0256
-0.09%
$ 2.81 million $ 322,082