JOJOWORLD Historical Data

JOJO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0274
+0.00%
$ 3.01 million $ 296,267
Nov 12, 7 PM $ 0.0274
+0.08%
$ 3.02 million $ 297,078
Nov 12, 6 PM $ 0.0274
-0.02%
$ 3.01 million $ 298,702
Nov 12, 5 PM $ 0.0274
+0.06%
$ 3.01 million $ 297,172
Nov 12, 4 PM $ 0.0274
-1.54%
$ 3.01 million $ 302,436
Nov 12, 3 PM $ 0.0279
-0.23%
$ 3.06 million $ 298,845
Nov 12, 2 PM $ 0.0279
-0.14%
$ 3.07 million $ 294,294
Nov 12, 1 PM $ 0.028
+0.41%
$ 3.07 million $ 299,523
Nov 12, 12 PM $ 0.0279
-0.07%
$ 3.06 million $ 300,445
Nov 12, 11 AM $ 0.0279
+0.13%
$ 3.06 million $ 305,640
Nov 12, 10 AM $ 0.0278
+0.03%
$ 3.06 million $ 313,405
Nov 12, 9 AM $ 0.0278
+0.05%
$ 3.06 million $ 311,469
Nov 12, 8 AM $ 0.0278
+0.03%
$ 3.05 million $ 306,833
Nov 12, 7 AM $ 0.0278
+0.07%
$ 3.05 million $ 307,750
Nov 12, 6 AM $ 0.0278
-0.01%
$ 3.05 million $ 310,038
Nov 12, 5 AM $ 0.0278
-0.12%
$ 3.05 million $ 301,267
Nov 12, 4 AM $ 0.0278
-0.10%
$ 3.05 million $ 299,594
Nov 12, 3 AM $ 0.0278
-0.14%
$ 3.05 million $ 299,146
Nov 12, 2 AM $ 0.0278
+0.07%
$ 3.06 million $ 311,112
Nov 12, 1 AM $ 0.0278
+0.16%
$ 3.06 million $ 310,853
Nov 12, 12 AM $ 0.0278
-0.07%
$ 3.05 million $ 315,481
Nov 11, 11 PM $ 0.0278
-0.11%
$ 3.05 million $ 320,295
Nov 11, 10 PM $ 0.0278
-0.01%
$ 3.06 million $ 315,317
Nov 11, 9 PM $ 0.0278
+0.08%
$ 3.05 million $ 321,849
Nov 11, 8 PM $ 0.0278
-0.19%
$ 3.05 million $ 318,778
Nov 11, 7 PM $ 0.0278
-0.16%
$ 3.06 million $ 314,279
Nov 11, 6 PM $ 0.0279
+0.14%
$ 3.06 million $ 309,804
Nov 11, 5 PM $ 0.0278
-0.14%
$ 3.06 million $ 313,515
Nov 11, 4 PM $ 0.0279
-0.07%
$ 3.06 million $ 311,366
Nov 11, 3 PM $ 0.0279
-0.06%
$ 3.07 million $ 310,660
Nov 11, 2 PM $ 0.0279
+0.07%
$ 3.07 million $ 303,621
Nov 11, 1 PM $ 0.0279
+1.40%
$ 3.07 million $ 311,412
Nov 11, 12 PM $ 0.0276
+0.02%
$ 3.03 million $ 315,042
Nov 11, 11 AM $ 0.0276
-0.30%
$ 3.03 million $ 307,462
Nov 11, 10 AM $ 0.0277
-0.06%
$ 3.04 million $ 296,811
Nov 11, 9 AM $ 0.0277
-0.19%
$ 3.04 million $ 289,884
Nov 11, 8 AM $ 0.0278
-0.57%
$ 3.05 million $ 284,062
Nov 11, 7 AM $ 0.0279
-0.31%
$ 3.07 million $ 277,010
Nov 11, 6 AM $ 0.028
-0.39%
$ 3.08 million $ 267,866
Nov 11, 5 AM $ 0.0281
-0.18%
$ 3.09 million $ 263,577
Nov 11, 4 AM $ 0.0281
-0.37%
$ 3.09 million $ 257,216
Nov 11, 3 AM $ 0.0282
-0.02%
$ 3.1 million $ 247,603
Nov 11, 2 AM $ 0.0282
+0.14%
$ 3.1 million $ 228,928
Nov 11, 1 AM $ 0.0282
+1.29%
$ 3.1 million $ 218,794
Nov 11, 12 AM $ 0.0278
-0.21%
$ 3.06 million $ 207,294
Nov 10, 11 PM $ 0.0279
-0.08%
$ 3.07 million $ 199,183
Nov 10, 10 PM $ 0.0279
+0.05%
$ 3.07 million $ 195,253
Nov 10, 9 PM $ 0.0279
+0.19%
$ 3.07 million $ 180,487
Nov 10, 8 PM $ 0.0279
+0.04%
$ 3.07 million $ 171,027
Nov 10, 7 PM $ 0.0279
+0.22%
$ 3.06 million $ 160,708