JOJOWORLD Historical Data

JOJO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0278
+0.08%
$ 3.06 million $ 149,417
Nov 10, 5 PM $ 0.0278
-0.30%
$ 3.05 million $ 138,575
Nov 10, 4 PM $ 0.0279
+0.37%
$ 3.06 million $ 128,029
Nov 10, 3 PM $ 0.0278
-0.91%
$ 3.06 million $ 120,427
Nov 10, 2 PM $ 0.028
-0.26%
$ 3.08 million $ 116,700
Nov 10, 1 PM $ 0.0281
+0.16%
$ 3.09 million $ 96,768
Nov 10, 12 PM $ 0.028
-0.16%
$ 3.08 million $ 85,067
Nov 10, 11 AM $ 0.0281
+0.15%
$ 3.09 million $ 83,330
Nov 10, 10 AM $ 0.028
-0.35%
$ 3.08 million $ 80,062
Nov 10, 9 AM $ 0.0281
-0.41%
$ 3.09 million $ 80,337
Nov 10, 8 AM $ 0.0283
-0.51%
$ 3.1 million $ 79,779
Nov 10, 7 AM $ 0.0284
+0.23%
$ 3.12 million $ 79,306
Nov 10, 6 AM $ 0.0283
-0.28%
$ 3.11 million $ 79,293
Nov 10, 5 AM $ 0.0284
-0.55%
$ 3.12 million $ 79,014
Nov 10, 4 AM $ 0.0286
+0.15%
$ 3.14 million $ 78,963
Nov 10, 3 AM $ 0.0285
+0.35%
$ 3.14 million $ 78,924
Nov 10, 2 AM $ 0.0284
-0.34%
$ 3.12 million $ 77,913
Nov 10, 1 AM $ 0.0286
-0.03%
$ 3.14 million $ 77,977
Nov 10, 12 AM $ 0.0286
+0.50%
$ 3.14 million $ 77,188
Nov 9, 11 PM $ 0.0285
+0.11%
$ 3.13 million $ 76,472
Nov 9, 10 PM $ 0.0284
-0.02%
$ 3.14 million $ 75,854
Nov 9, 9 PM $ 0.0284
+0.59%
$ 3.12 million $ 75,249
Nov 9, 8 PM $ 0.0283
-0.41%
$ 3.11 million $ 75,161
Nov 9, 7 PM $ 0.0284
-0.18%
$ 3.12 million $ 75,348
Nov 9, 6 PM $ 0.0284
-0.16%
$ 3.12 million $ 75,875
Nov 9, 5 PM $ 0.0285
+0.26%
$ 3.13 million $ 75,452
Nov 9, 4 PM $ 0.0284
+0.02%
$ 3.12 million $ 74,816
Nov 9, 3 PM $ 0.0284
+0.09%
$ 3.12 million $ 73,404
Nov 9, 2 PM $ 0.0284
+0.29%
$ 3.12 million $ 73,821
Nov 9, 1 PM $ 0.0283
-0.61%
$ 3.11 million $ 74,343
Nov 9, 12 PM $ 0.0284
+0.04%
$ 3.12 million $ 75,119
Nov 9, 11 AM $ 0.0284
-0.11%
$ 3.12 million $ 74,432
Nov 9, 10 AM $ 0.0284
-0.34%
$ 3.12 million $ 73,561
Nov 9, 9 AM $ 0.0285
+0.41%
$ 3.13 million $ 73,507
Nov 9, 8 AM $ 0.0284
-0.56%
$ 3.12 million $ 74,037
Nov 9, 7 AM $ 0.0286
+0.16%
$ 3.14 million $ 73,763
Nov 9, 6 AM $ 0.0285
-0.36%
$ 3.13 million $ 73,572
Nov 9, 5 AM $ 0.0286
+0.56%
$ 3.14 million $ 72,814
Nov 9, 4 AM $ 0.0284
+0.04%
$ 3.12 million $ 73,756
Nov 9, 3 AM $ 0.0285
-0.14%
$ 3.13 million $ 73,959
Nov 9, 2 AM $ 0.0285
-0.59%
$ 3.13 million $ 74,748
Nov 9, 1 AM $ 0.0287
+0.01%
$ 3.15 million $ 75,279
Nov 9, 12 AM $ 0.0287
-0.22%
$ 3.16 million $ 75,366
Nov 8, 11 PM $ 0.0288
+0.07%
$ 3.16 million $ 74,915
Nov 8, 10 PM $ 0.0287
-0.12%
$ 3.16 million $ 75,389
Nov 8, 9 PM $ 0.0287
-0.16%
$ 3.15 million $ 76,785
Nov 8, 8 PM $ 0.0287
+0.25%
$ 3.16 million $ 78,180
Nov 8, 7 PM $ 0.0286
-0.43%
$ 3.15 million $ 79,025
Nov 8, 6 PM $ 0.0287
+0.67%
$ 3.16 million $ 79,052
Nov 8, 5 PM $ 0.0285
-0.12%
$ 3.13 million $ 79,515