JOJOWORLD Historical Data

JOJO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0286
-0.47%
$ 3.14 million $ 79,951
Nov 8, 3 PM $ 0.0287
+0.29%
$ 3.16 million $ 80,039
Nov 8, 2 PM $ 0.0286
-0.75%
$ 3.15 million $ 80,418
Nov 8, 1 PM $ 0.0288
+1.03%
$ 3.17 million $ 80,316
Nov 8, 12 PM $ 0.0286
-0.04%
$ 3.14 million $ 78,865
Nov 8, 11 AM $ 0.0286
+0.61%
$ 3.14 million $ 79,642
Nov 8, 10 AM $ 0.0284
-0.34%
$ 3.12 million $ 81,086
Nov 8, 9 AM $ 0.0285
-0.81%
$ 3.14 million $ 80,775
Nov 8, 8 AM $ 0.0288
+0.69%
$ 3.16 million $ 80,597
Nov 8, 7 AM $ 0.0286
-0.62%
$ 3.14 million $ 81,241
Nov 8, 6 AM $ 0.0288
+0.19%
$ 3.16 million $ 81,581
Nov 8, 5 AM $ 0.0287
-0.68%
$ 3.15 million $ 82,000
Nov 8, 4 AM $ 0.0289
+0.12%
$ 3.17 million $ 80,886
Nov 8, 3 AM $ 0.0288
+0.21%
$ 3.17 million $ 80,217
Nov 8, 2 AM $ 0.0288
+1.63%
$ 3.16 million $ 86,425
Nov 8, 1 AM $ 0.0283
-0.26%
$ 3.11 million $ 94,594
Nov 8, 12 AM $ 0.0284
-0.75%
$ 3.12 million $ 102,911
Nov 7, 11 PM $ 0.0286
+2.30%
$ 3.15 million $ 109,878
Nov 7, 10 PM $ 0.028
-0.08%
$ 3.08 million $ 117,367
Nov 7, 9 PM $ 0.028
-1.33%
$ 3.07 million $ 133,608
Nov 7, 8 PM $ 0.0284
+0.93%
$ 3.12 million $ 145,697
Nov 7, 7 PM $ 0.0281
+0.42%
$ 3.09 million $ 150,483
Nov 7, 6 PM $ 0.028
+0.33%
$ 3.08 million $ 159,521
Nov 7, 5 PM $ 0.0279
+2.18%
$ 3.06 million $ 169,572
Nov 7, 4 PM $ 0.0273
+0.18%
$ 3 million $ 176,631
Nov 7, 3 PM $ 0.0272
+0.31%
$ 2.99 million $ 188,520
Nov 7, 2 PM $ 0.0271
+0.16%
$ 2.98 million $ 202,671
Nov 7, 1 PM $ 0.0271
+0.03%
$ 2.98 million $ 211,568
Nov 7, 12 PM $ 0.0271
-1.28%
$ 2.98 million $ 219,962
Nov 7, 11 AM $ 0.0274
-1.25%
$ 3.01 million $ 231,228
Nov 7, 10 AM $ 0.0278
-0.07%
$ 3.05 million $ 244,955
Nov 7, 9 AM $ 0.0278
-0.51%
$ 3.05 million $ 261,650
Nov 7, 8 AM $ 0.0279
+0.00%
$ 3.07 million $ 269,519
Nov 7, 7 AM $ 0.0279
+0.02%
$ 3.07 million $ 277,655
Nov 7, 6 AM $ 0.0279
+0.07%
$ 3.07 million $ 286,630
Nov 7, 5 AM $ 0.0279
-0.02%
$ 3.07 million $ 298,326
Nov 7, 4 AM $ 0.0279
-0.54%
$ 3.07 million $ 308,702
Nov 7, 3 AM $ 0.0281
+2.51%
$ 3.08 million $ 319,248
Nov 7, 2 AM $ 0.0274
+0.22%
$ 3.01 million $ 319,396
Nov 7, 1 AM $ 0.0273
-0.04%
$ 3 million $ 317,171
Nov 7, 12 AM $ 0.0273
+0.00%
$ 3 million $ 315,859
Nov 6, 11 PM $ 0.0273
-0.13%
$ 3 million $ 322,228
Nov 6, 10 PM $ 0.0273
+0.31%
$ 3 million $ 325,235
Nov 6, 9 PM $ 0.0272
-1.02%
$ 2.99 million $ 315,080
Nov 6, 8 PM $ 0.0275
+1.63%
$ 3.02 million $ 306,271
Nov 6, 7 PM $ 0.0271
+0.14%
$ 2.98 million $ 311,479
Nov 6, 6 PM $ 0.027
+0.00%
$ 2.97 million $ 308,063
Nov 6, 5 PM $ 0.027
-0.04%
$ 2.97 million $ 312,319
Nov 6, 4 PM $ 0.0271
-0.58%
$ 2.97 million $ 310,970
Nov 6, 3 PM $ 0.0272
-0.99%
$ 2.99 million $ 313,293