JOJOWORLD Historical Data

JOJO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0275
-0.59%
$ 3.02 million $ 309,497
Nov 6, 1 PM $ 0.0276
+0.00%
$ 3.04 million $ 310,699
Nov 6, 12 PM $ 0.0276
-0.12%
$ 3.04 million $ 308,903
Nov 6, 11 AM $ 0.0277
-0.16%
$ 3.04 million $ 299,115
Nov 6, 10 AM $ 0.0277
-0.14%
$ 3.05 million $ 284,590
Nov 6, 9 AM $ 0.0278
+0.10%
$ 3.05 million $ 267,074
Nov 6, 8 AM $ 0.0277
-0.29%
$ 3.05 million $ 259,777
Nov 6, 7 AM $ 0.0278
+0.09%
$ 3.05 million $ 251,557
Nov 6, 6 AM $ 0.0278
-0.15%
$ 3.05 million $ 242,822
Nov 6, 5 AM $ 0.0278
-0.20%
$ 3.06 million $ 231,582
Nov 6, 4 AM $ 0.0279
-0.18%
$ 3.06 million $ 221,991
Nov 6, 3 AM $ 0.0279
+0.50%
$ 3.07 million $ 214,984
Nov 6, 2 AM $ 0.0278
+0.14%
$ 3.05 million $ 213,083
Nov 6, 1 AM $ 0.0278
-0.18%
$ 3.05 million $ 214,897
Nov 6, 12 AM $ 0.0278
+0.28%
$ 3.06 million $ 225,631
Nov 5, 11 PM $ 0.0277
-0.29%
$ 3.05 million $ 227,029
Nov 5, 10 PM $ 0.0278
+0.24%
$ 3.06 million $ 230,362
Nov 5, 9 PM $ 0.0278
-0.19%
$ 3.05 million $ 235,254
Nov 5, 8 PM $ 0.0278
+0.20%
$ 3.06 million $ 235,907
Nov 5, 7 PM $ 0.0278
-0.25%
$ 3.05 million $ 234,874
Nov 5, 6 PM $ 0.0278
-0.07%
$ 3.06 million $ 239,336
Nov 5, 5 PM $ 0.0278
+0.13%
$ 3.06 million $ 239,721
Nov 5, 4 PM $ 0.0278
-0.17%
$ 3.06 million $ 244,593
Nov 5, 3 PM $ 0.0279
+0.54%
$ 3.06 million $ 244,167
Nov 5, 2 PM $ 0.0277
+0.50%
$ 3.04 million $ 244,489
Nov 5, 1 PM $ 0.0276
+0.66%
$ 3.03 million $ 254,270
Nov 5, 12 PM $ 0.0274
-0.15%
$ 3.01 million $ 255,954
Nov 5, 11 AM $ 0.0274
+0.18%
$ 3.01 million $ 263,811
Nov 5, 10 AM $ 0.0274
-0.19%
$ 3.01 million $ 274,733
Nov 5, 9 AM $ 0.0274
+0.28%
$ 3.01 million $ 283,216
Nov 5, 8 AM $ 0.0274
-0.44%
$ 3.01 million $ 294,258
Nov 5, 7 AM $ 0.0275
+0.28%
$ 3.02 million $ 301,998
Nov 5, 6 AM $ 0.0274
-0.04%
$ 3.01 million $ 308,442
Nov 5, 5 AM $ 0.0274
-0.15%
$ 3.01 million $ 310,074
Nov 5, 4 AM $ 0.0275
+0.12%
$ 3.02 million $ 315,193
Nov 5, 3 AM $ 0.0275
+1.41%
$ 3.02 million $ 319,588
Nov 5, 2 AM $ 0.0271
+0.75%
$ 2.97 million $ 320,827
Nov 5, 1 AM $ 0.0269
-1.08%
$ 2.95 million $ 316,307
Nov 5, 12 AM $ 0.0271
+0.04%
$ 2.98 million $ 305,336
Nov 4, 11 PM $ 0.0271
+0.28%
$ 2.98 million $ 300,000
Nov 4, 10 PM $ 0.0271
-0.48%
$ 2.97 million $ 295,438
Nov 4, 9 PM $ 0.0271
-0.20%
$ 2.98 million $ 296,416
Nov 4, 8 PM $ 0.0272
-0.01%
$ 2.99 million $ 300,204
Nov 4, 7 PM $ 0.0272
-0.01%
$ 2.99 million $ 297,005
Nov 4, 6 PM $ 0.0272
+0.24%
$ 2.99 million $ 293,806
Nov 4, 5 PM $ 0.0271
-1.02%
$ 2.98 million $ 289,212
Nov 4, 4 PM $ 0.0274
-1.60%
$ 3.01 million $ 285,887
Nov 4, 3 PM $ 0.0278
-0.21%
$ 3.06 million $ 285,131
Nov 4, 2 PM $ 0.0279
+0.48%
$ 3.07 million $ 282,570
Nov 4, 1 PM $ 0.0278
-0.30%
$ 3.05 million $ 270,582