JOJOWORLD Historical Data

JOJO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0279
+0.11%
$ 3.06 million $ 280,882
Nov 4, 11 AM $ 0.0279
+0.44%
$ 3.06 million $ 281,680
Nov 4, 10 AM $ 0.0278
+0.25%
$ 3.05 million $ 280,739
Nov 4, 9 AM $ 0.0277
-0.20%
$ 3.04 million $ 280,686
Nov 4, 8 AM $ 0.0278
-0.03%
$ 3.05 million $ 275,545
Nov 4, 7 AM $ 0.0278
-1.61%
$ 3.05 million $ 280,307
Nov 4, 6 AM $ 0.0282
-1.31%
$ 3.1 million $ 282,749
Nov 4, 5 AM $ 0.0285
-1.45%
$ 3.13 million $ 289,442
Nov 4, 4 AM $ 0.0289
+0.06%
$ 3.18 million $ 296,366
Nov 4, 3 AM $ 0.0289
+0.40%
$ 3.18 million $ 294,368
Nov 4, 2 AM $ 0.0289
+0.52%
$ 3.17 million $ 300,719
Nov 4, 1 AM $ 0.0288
-0.10%
$ 3.17 million $ 306,021
Nov 4, 12 AM $ 0.0288
-0.05%
$ 3.17 million $ 309,768
Nov 3, 11 PM $ 0.0288
-0.31%
$ 3.17 million $ 303,648
Nov 3, 10 PM $ 0.0289
-0.58%
$ 3.18 million $ 300,917
Nov 3, 9 PM $ 0.0291
+0.51%
$ 3.2 million $ 299,192
Nov 3, 8 PM $ 0.029
-0.77%
$ 3.18 million $ 300,106
Nov 3, 7 PM $ 0.0292
+0.11%
$ 3.21 million $ 303,671
Nov 3, 6 PM $ 0.0292
-0.44%
$ 3.2 million $ 301,610
Nov 3, 5 PM $ 0.0294
+1.64%
$ 3.23 million $ 297,789
Nov 3, 4 PM $ 0.0289
-2.28%
$ 3.18 million $ 296,820
Nov 3, 3 PM $ 0.0296
-1.02%
$ 3.25 million $ 294,343
Nov 3, 2 PM $ 0.0299
+1.07%
$ 3.28 million $ 294,239
Nov 3, 1 PM $ 0.0295
+0.07%
$ 3.25 million $ 293,656
Nov 3, 12 PM $ 0.0295
-0.10%
$ 3.24 million $ 277,587
Nov 3, 11 AM $ 0.0295
+0.01%
$ 3.25 million $ 275,444
Nov 3, 10 AM $ 0.0296
-0.99%
$ 3.25 million $ 279,461
Nov 3, 9 AM $ 0.0299
-0.22%
$ 3.28 million $ 285,230
Nov 3, 8 AM $ 0.0299
-1.90%
$ 3.29 million $ 290,159
Nov 3, 7 AM $ 0.0305
+0.24%
$ 3.35 million $ 291,719
Nov 3, 6 AM $ 0.0304
-0.06%
$ 3.34 million $ 291,115
Nov 3, 5 AM $ 0.0304
-0.45%
$ 3.35 million $ 290,052
Nov 3, 4 AM $ 0.0306
-1.21%
$ 3.36 million $ 288,046
Nov 3, 3 AM $ 0.0309
-0.75%
$ 3.4 million $ 290,511
Nov 3, 2 AM $ 0.0312
-1.07%
$ 3.43 million $ 293,239
Nov 3, 1 AM $ 0.0315
-1.36%
$ 3.46 million $ 300,028
Nov 3, 12 AM $ 0.0319
+0.81%
$ 3.51 million $ 301,489
Nov 2, 11 PM $ 0.0317
+0.00%
$ 3.48 million $ 308,534
Nov 2, 10 PM $ 0.0317
+0.14%
$ 3.48 million $ 311,657
Nov 2, 9 PM $ 0.0316
+0.15%
$ 3.48 million $ 312,011
Nov 2, 8 PM $ 0.0316
+0.71%
$ 3.47 million $ 310,428
Nov 2, 7 PM $ 0.0314
-0.56%
$ 3.45 million $ 307,469
Nov 2, 6 PM $ 0.0316
+0.96%
$ 3.47 million $ 310,085
Nov 2, 5 PM $ 0.0313
-0.95%
$ 3.44 million $ 317,405
Nov 2, 4 PM $ 0.0315
-0.46%
$ 3.47 million $ 317,637
Nov 2, 3 PM $ 0.0317
-1.19%
$ 3.49 million $ 325,561
Nov 2, 2 PM $ 0.0321
-1.19%
$ 3.53 million $ 326,359
Nov 2, 1 PM $ 0.0325
-0.10%
$ 3.57 million $ 332,989
Nov 2, 12 PM $ 0.0326
-0.56%
$ 3.58 million $ 340,192
Nov 2, 11 AM $ 0.0328
-0.08%
$ 3.6 million $ 342,091