JOJOWORLD Historical Data

JOJO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0328
-0.24%
$ 3.6 million $ 341,765
Nov 2, 9 AM $ 0.0329
-0.15%
$ 3.61 million $ 339,725
Nov 2, 8 AM $ 0.0329
+0.07%
$ 3.62 million $ 337,283
Nov 2, 7 AM $ 0.0329
-0.05%
$ 3.62 million $ 332,251
Nov 2, 6 AM $ 0.033
-1.52%
$ 3.62 million $ 335,996
Nov 2, 5 AM $ 0.0335
-0.50%
$ 3.68 million $ 340,664
Nov 2, 4 AM $ 0.0336
-0.14%
$ 3.7 million $ 342,475
Nov 2, 3 AM $ 0.0337
-0.72%
$ 3.7 million $ 347,176
Nov 2, 2 AM $ 0.0339
-0.47%
$ 3.73 million $ 345,121
Nov 2, 1 AM $ 0.0341
+0.10%
$ 3.74 million $ 337,473
Nov 2, 12 AM $ 0.0341
-0.14%
$ 3.75 million $ 339,201
Nov 1, 11 PM $ 0.0341
+0.09%
$ 3.75 million $ 341,017
Nov 1, 10 PM $ 0.0341
-0.23%
$ 3.75 million $ 344,033
Nov 1, 9 PM $ 0.0342
-0.34%
$ 3.75 million $ 340,195
Nov 1, 8 PM $ 0.0342
+0.22%
$ 3.76 million $ 346,189
Nov 1, 7 PM $ 0.0342
-0.07%
$ 3.75 million $ 350,418
Nov 1, 6 PM $ 0.0342
-0.35%
$ 3.75 million $ 360,941
Nov 1, 5 PM $ 0.0342
-0.05%
$ 3.76 million $ 364,750
Nov 1, 4 PM $ 0.0343
+1.26%
$ 3.76 million $ 365,206
Nov 1, 3 PM $ 0.0338
-0.15%
$ 3.72 million $ 356,166
Nov 1, 2 PM $ 0.0339
+0.07%
$ 3.72 million $ 352,701
Nov 1, 1 PM $ 0.0338
-0.35%
$ 3.72 million $ 349,782
Nov 1, 12 PM $ 0.034
-0.05%
$ 3.73 million $ 348,981
Nov 1, 11 AM $ 0.034
+0.05%
$ 3.73 million $ 352,397
Nov 1, 10 AM $ 0.034
+0.00%
$ 3.73 million $ 347,414
Nov 1, 9 AM $ 0.034
-0.06%
$ 3.73 million $ 342,112
Nov 1, 8 AM $ 0.034
+0.22%
$ 3.73 million $ 335,680
Nov 1, 7 AM $ 0.0339
-0.01%
$ 3.73 million $ 326,851
Nov 1, 6 AM $ 0.0339
+0.09%
$ 3.73 million $ 315,040
Nov 1, 5 AM $ 0.0339
-0.06%
$ 3.72 million $ 302,964
Nov 1, 4 AM $ 0.0339
-0.07%
$ 3.73 million $ 292,873
Nov 1, 3 AM $ 0.034
-0.09%
$ 3.73 million $ 285,163
Nov 1, 2 AM $ 0.034
-0.19%
$ 3.74 million $ 280,979
Nov 1, 1 AM $ 0.0341
-0.15%
$ 3.74 million $ 286,386
Nov 1, 12 AM $ 0.0341
-0.04%
$ 3.75 million $ 280,791
Download