thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.02
+0.00%
$ 94.4 million $ 134,118
Today, at 10 AM $ 1.02
-0.04%
$ 94.18 million $ 124,105
Today, at 9 AM $ 1.02
+0.00%
$ 94.22 million $ 122,799
Today, at 8 AM $ 1.02
+0.07%
$ 94.31 million $ 115,515
Today, at 7 AM $ 1.02
+0.04%
$ 94.23 million $ 99,141
Today, at 5 AM $ 1.02
+0.00%
$ 94.2 million $ 98,158
Today, at 3 AM $ 1.02
-0.06%
$ 94.23 million $ 98,164
Today, at 2 AM $ 1.02
+0.02%
$ 94.27 million $ 89,179
Today, at 1 AM $ 1.02
+0.06%
$ 94.26 million $ 111,098
Today, at 12 AM $ 1.02
-0.02%
$ 94.19 million $ 101,273
Yesterday, at 9 PM $ 1.02
+0.00%
$ 94.25 million $ 66,034
Yesterday, at 8 PM $ 1.02
+0.07%
$ 94.25 million $ 67,097
Yesterday, at 7 PM $ 1.02
+0.02%
$ 94.18 million $ 62,378
Yesterday, at 6 PM $ 1.02
+0.00%
$ 94.16 million $ 63,492
Yesterday, at 5 PM $ 1.02
-0.03%
$ 94.13 million $ 63,460
Yesterday, at 1 PM $ 1.02
-0.02%
$ 94.18 million $ 71,588
Yesterday, at 12 PM $ 1.02
+0.00%
$ 94.19 million $ 87,811
Yesterday, at 11 AM $ 1.02
+0.00%
$ 94.22 million $ 93,549
Yesterday, at 7 AM $ 1.02
+0.00%
$ 94.22 million $ 144,685
Yesterday, at 3 AM $ 1.02
+0.00%
$ 94.2 million $ 144,459
Yesterday, at 2 AM $ 1.02
-0.27%
$ 94.01 million $ 128,142
Yesterday, at 1 AM $ 1.02
+0.05%
$ 94.28 million $ 121,765
May 13, 8 PM $ 1.02
+0.04%
$ 94.34 million $ 117,808
May 13, 5 PM $ 1.02
+0.02%
$ 94.42 million $ 131,418
May 13, 3 PM $ 1.03
+0.00%
$ 94.66 million $ 129,891
May 13, 2 PM $ 1.02
-0.01%
$ 94.28 million $ 117,231
May 13, 1 PM $ 1.02
+0.05%
$ 94.29 million $ 117,695
May 13, 12 PM $ 1.02
-0.07%
$ 94.24 million $ 78,420
May 13, 11 AM $ 1.02
+0.00%
$ 94.31 million $ 72,129
May 13, 10 AM $ 1.02
+0.02%
$ 94.35 million $ 71,156
May 13, 8 AM $ 1.02
-0.22%
$ 94.37 million $ 63,843
May 13, 5 AM $ 1.02
+0.00%
$ 94.58 million $ 31,517
May 13, 4 AM $ 1.02
+0.00%
$ 94.58 million $ 31,468
May 12, 9 PM $ 1.02
+0.03%
$ 94.5 million $ 71,152
May 12, 8 PM $ 1.02
+0.00%
$ 94.5 million $ 70,428
May 12, 6 PM $ 1.02
+0.21%
$ 94.51 million $ 120,592
May 12, 2 PM $ 1.02
-0.01%
$ 94.5 million $ 255,710
May 12, 1 PM $ 1.02
+0.00%
$ 94.5 million $ 287,875
May 12, 12 PM $ 1.02
+0.00%
$ 94.52 million $ 357,819
May 12, 11 AM $ 1.02
+0.00%
$ 94.52 million $ 357,890
May 12, 8 AM $ 1.02
+0.00%
$ 94.55 million $ 388,348
May 12, 5 AM $ 1.02
+0.00%
$ 94.55 million $ 422,355
May 12, 4 AM $ 1.02
-0.07%
$ 94.56 million $ 422,494
May 12, 3 AM $ 1.02
+0.00%
$ 94.51 million $ 735,524
May 12, 2 AM $ 1.02
-0.26%
$ 94.5 million $ 755,604
May 12, 1 AM $ 1.03
+0.06%
$ 94.74 million $ 898,241
May 12, 12 AM $ 1.03
+0.00%
$ 94.69 million $ 1.45 million
May 11, 11 PM $ 1.03
-0.06%
$ 94.8 million $ 1.46 million
May 11, 10 PM $ 1.03
-0.08%
$ 94.86 million $ 1.58 million
May 11, 9 PM $ 1.03
+0.00%
$ 94.72 million $ 1.58 million
Download