thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 1.02
+0.00%
$ 94.4 million $ 134,118
11:33 AM $ 1.02
+0.00%
$ 94.4 million $ 134,808
10:45 AM $ 1.02
+0.00%
$ 94.19 million $ 124,105
10:25 AM $ 1.02
+0.00%
$ 94.19 million $ 123,670
10:17 AM $ 1.02
+0.00%
$ 94.19 million $ 123,674
10:12 AM $ 1.02
+0.00%
$ 94.2 million $ 123,478
10:11 AM $ 1.02
+0.00%
$ 94.2 million $ 123,478
10:10 AM $ 1.02
+0.00%
$ 94.2 million $ 123,480
10:09 AM $ 1.02
+0.00%
$ 94.2 million $ 123,384
10:08 AM $ 1.02
+0.00%
$ 94.2 million $ 123,190
10:07 AM $ 1.02
+0.00%
$ 94.2 million $ 123,190
10:05 AM $ 1.02
+0.00%
$ 94.2 million $ 123,093
10:03 AM $ 1.02
+0.00%
$ 94.21 million $ 122,997
10:02 AM $ 1.02
+0.00%
$ 94.21 million $ 122,900
9:58 AM $ 1.02
+0.00%
$ 94.22 million $ 122,799
9:15 AM $ 1.02
+0.00%
$ 94.22 million $ 122,799
9:02 AM $ 1.02
+0.00%
$ 94.22 million $ 122,918
8:47 AM $ 1.02
+0.00%
$ 94.31 million $ 115,515
8:46 AM $ 1.02
+0.00%
$ 94.31 million $ 115,515
8:32 AM $ 1.02
+0.00%
$ 94.31 million $ 111,700
8:29 AM $ 1.02
+0.00%
$ 94.22 million $ 108,156
8:20 AM $ 1.02
+0.00%
$ 94.25 million $ 104,334
8:18 AM $ 1.02
+0.00%
$ 94.25 million $ 99,636
8:12 AM $ 1.02
+0.00%
$ 94.25 million $ 99,636
8:00 AM $ 1.02
+0.00%
$ 94.23 million $ 99,617
7:42 AM $ 1.02
+0.00%
$ 94.23 million $ 99,141
7:41 AM $ 1.02
+0.00%
$ 94.23 million $ 98,670
7:39 AM $ 1.02
+0.00%
$ 94.2 million $ 97,926
7:32 AM $ 1.02
+0.00%
$ 94.2 million $ 97,929
5:35 AM $ 1.02
+0.00%
$ 94.2 million $ 98,158
5:02 AM $ 1.02
+0.00%
$ 94.2 million $ 98,183
3:24 AM $ 1.02
+0.00%
$ 94.23 million $ 98,164
3:03 AM $ 1.02
-0.07%
$ 94.22 million $ 93,160
2:43 AM $ 1.02
+0.02%
$ 94.27 million $ 89,179
1:35 AM $ 1.02
+0.00%
$ 94.25 million $ 111,098
1:08 AM $ 1.02
+0.03%
$ 94.25 million $ 109,033
1:07 AM $ 1.02
+0.00%
$ 94.25 million $ 109,033
12:50 AM $ 1.02
-0.08%
$ 94.25 million $ 101,273
12:49 AM $ 1.02
+0.06%
$ 94.25 million $ 101,273
12:48 AM $ 1.02
+0.01%
$ 94.25 million $ 99,981
12:31 AM $ 1.02
-0.34%
$ 93.97 million $ 75,432
12:30 AM $ 1.02
+0.05%
$ 93.97 million $ 75,432
12:29 AM $ 1.02
-0.07%
$ 94.22 million $ 73,943
12:11 AM $ 1.02
+0.02%
$ 94.27 million $ 68,732
12:10 AM $ 1.02
+0.03%
$ 94.27 million $ 66,727
9:58 PM $ 1.02
+0.00%
$ 94.25 million $ 66,034
9:02 PM $ 1.02
+0.00%
$ 94.25 million $ 66,029
8:23 PM $ 1.02
+0.00%
$ 94.25 million $ 67,097
8:22 PM $ 1.02
+0.00%
$ 94.25 million $ 67,051
8:17 PM $ 1.02
+0.00%
$ 94.19 million $ 62,590
Download