thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.02
+0.13%
$ 93.81 million $ 11.74 million
Mar 2026 $ 1.02
+0.28%
$ 93.92 million $ 15.63 million
Feb 2026 $ 1.01
+0.19%
$ 93.66 million $ 59.97 million
Jan 2026 $ 1.01
+0.39%
$ 101.93 million $ 137.02 million
Dec 2025 $ 1.01
-0.20%
$ 101.72 million $ 573.45 million
Nov 2025 $ 1.01
-0.45%
$ -- $ 73
Oct 2025 $ 1.01
-0.71%
$ 131.5 million $ 117
Sep 2025 $ 6.97
+587.86%
$ -- $ 777
Aug 2025 $ 1
+0.00%
$ -- $ 1,219
Download