thBILL Historical Data

thBILL Page 2
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 1.02
+0.00%
$ 94.25 million $ 67,051
8:17 PM $ 1.02
+0.00%
$ 94.19 million $ 62,590
8:07 PM $ 1.02
+0.00%
$ 94.19 million $ 62,584
7:58 PM $ 1.02
+0.00%
$ 94.18 million $ 62,378
7:55 PM $ 1.02
+0.00%
$ 94.18 million $ 61,958
7:50 PM $ 1.02
+0.00%
$ 94.16 million $ 61,655
7:46 PM $ 1.02
+0.00%
$ 94.16 million $ 61,646
7:09 PM $ 1.02
+0.00%
$ 94.16 million $ 61,636
6:34 PM $ 1.02
+0.00%
$ 94.16 million $ 63,492
5:49 PM $ 1.02
+0.00%
$ 94.13 million $ 63,460
5:37 PM $ 1.02
+0.00%
$ 94.17 million $ 61,465
1:51 PM $ 1.02
+0.00%
$ 94.18 million $ 71,588
1:46 PM $ 1.02
+0.00%
$ 94.12 million $ 92,873
1:31 PM $ 1.02
+0.07%
$ 94.26 million $ 70,409
12:58 PM $ 1.02
+0.00%
$ 94.19 million $ 87,811
12:38 PM $ 1.02
+0.00%
$ 94.19 million $ 87,836
Download