thBILL Historical Data

thBILL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.01
+0.00%
$ 93.58 million $ 506,797
Feb 3, 2026 $ 1.01
+0.03%
$ 102.03 million $ 6.19 million
Feb 2, 2026 $ 1.01
-0.10%
$ -- $ 1.98 million
Feb 1, 2026 $ 1.01
+0.07%
$ 102 million $ 1.06 million
Jan 31, 2026 $ 1.01
-0.14%
$ 101.93 million $ 3.38 million
Jan 30, 2026 $ 1.01
+0.00%
$ -- $ 134,232
Jan 29, 2026 $ 1.01
+0.01%
$ -- $ 1.3 million
Jan 28, 2026 $ 1.01
-0.02%
$ 102.05 million $ 1.49 million
Jan 27, 2026 $ 1.01
-0.02%
$ 102.08 million $ 683,260
Jan 26, 2026 $ 1.01
+0.00%
$ -- $ 75,055
Jan 25, 2026 $ 1.01
+0.00%
$ 102.05 million $ 174,340
Jan 24, 2026 $ 1.01
-0.04%
$ 102.05 million $ 1.75 million
Jan 23, 2026 $ 1.01
+0.02%
$ 102.1 million $ 920,103
Jan 22, 2026 $ 1.01
-0.03%
$ 102.04 million $ 718,345
Jan 21, 2026 $ 1.01
-0.02%
$ 102.07 million $ 3.49 million
Jan 20, 2026 $ 1.01
+0.04%
$ 102.09 million $ 4.33 million
Jan 19, 2026 $ 1.01
-0.02%
$ 102.05 million $ 2.5 million
Jan 18, 2026 $ 1.01
-0.04%
$ 102.07 million $ 581,887
Jan 17, 2026 $ 1.01
+0.03%
$ 102.11 million $ 1.11 million
Jan 16, 2026 $ 1.01
+0.01%
$ 102.09 million $ 3.4 million
Jan 15, 2026 $ 1.01
+0.00%
$ 102.08 million $ 5.58 million
Jan 14, 2026 $ 1.01
+0.11%
$ 102.1 million $ 3.73 million
Jan 13, 2026 $ 1.01
-0.01%
$ 101.99 million $ 478,256
Jan 12, 2026 $ 1.01
+0.02%
$ 102 million $ 4.95 million
Jan 11, 2026 $ 1.01
+0.03%
$ 101.98 million $ 3.47 million
Jan 10, 2026 $ 1.01
-0.02%
$ 101.94 million $ 3 million
Jan 9, 2026 $ 1.01
-0.04%
$ 101.96 million $ 2.66 million
Jan 8, 2026 $ 1.01
-0.02%
$ 101.99 million $ 2.28 million
Jan 7, 2026 $ 1.01
-0.05%
$ 102.01 million $ 1.91 million
Jan 6, 2026 $ 1.01
+0.03%
$ 102.05 million $ 1.46 million
Jan 5, 2026 $ 1.01
+0.04%
$ 102.04 million $ 335,560
Jan 4, 2026 $ 1.01
-0.01%
$ 101.99 million $ 35
Jan 3, 2026 $ 1.01
-0.02%
$ 102.04 million $ 2,003
Jan 2, 2026 $ 1.01
+0.37%
$ 102.09 million $ 45.48 million
Jan 1, 2026 $ 1.01
-0.01%
$ 101.71 million $ 39.04 million
Dec 31, 2025 $ 1.01
-0.16%
$ 101.72 million $ 38.88 million
Dec 30, 2025 $ 1.01
+0.03%
$ 101.88 million $ 37.81 million
Dec 29, 2025 $ 1.01
-0.04%
$ 101.84 million $ 37.2 million
Dec 28, 2025 $ 1.01
-0.05%
$ 101.89 million $ 32.28 million
Dec 27, 2025 $ 1.01
-0.05%
$ 101.94 million $ 30.05 million
Dec 26, 2025 $ 1.01
-0.02%
$ 101.99 million $ 29.61 million
Dec 25, 2025 $ 1.01
-0.03%
$ 102.01 million $ 28.95 million
Dec 24, 2025 $ 1.01
-0.01%
$ 102.04 million $ 28.75 million
Dec 23, 2025 $ 1.01
-0.04%
$ 102.05 million $ 27.34 million
Dec 22, 2025 $ 1.01
-0.01%
$ 102.09 million $ 26.89 million
Dec 21, 2025 $ 1.01
+0.05%
$ 102.1 million $ 26.5 million
Dec 20, 2025 $ 1.01
+0.11%
$ 102.05 million $ 25.75 million
Dec 19, 2025 $ 1.01
+0.03%
$ 101.93 million $ 23.56 million
Dec 18, 2025 $ 1.01
+0.01%
$ 101.91 million $ 23.01 million
Dec 17, 2025 $ 1.01
-0.09%
$ 101.92 million $ 23.16 million