thBILL Historical Data

thBILL Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 1.02
+0.22%
$ 93.74 million $ 156,360
May 8, 7 PM $ 1.01
-0.22%
$ 93.54 million $ 156,360
May 8, 6 PM $ 1.02
+0.21%
$ 93.74 million $ 163,269
May 8, 5 PM $ 1.01
+0.00%
$ 93.55 million $ 163,269
May 8, 4 PM $ 1.01
+0.17%
$ 93.55 million $ 163,269
May 8, 3 PM $ 1.01
+0.00%
$ 93.39 million $ 153,259
May 8, 2 PM $ 1.01
-0.05%
$ 93.39 million $ 153,241
May 8, 1 PM $ 1.01
+0.00%
$ 93.43 million $ 147,502
May 8, 12 PM $ 1.01
+0.00%
$ 93.44 million $ 147,324
May 8, 11 AM $ 1.01
+0.00%
$ 93.43 million $ 147,256
May 8, 10 AM $ 1.01
-0.01%
$ 93.43 million $ 147,257
May 8, 9 AM $ 1.01
+0.00%
$ 93.45 million $ 146,028
May 8, 8 AM $ 1.01
+0.00%
$ 93.45 million $ 145,889
May 8, 7 AM $ 1.01
+0.01%
$ 93.45 million $ 148,014
May 8, 6 AM $ 1.01
-0.33%
$ 93.44 million $ 288,687
May 8, 5 AM $ 1.02
+0.00%
$ 93.74 million $ 288,685
May 8, 4 AM $ 1.02
+0.33%
$ 93.74 million $ 288,696
May 8, 3 AM $ 1.01
+0.00%
$ 93.44 million $ 288,723
May 8, 2 AM $ 1.01
+0.00%
$ 93.44 million $ 288,723
May 8, 1 AM $ 1.01
-0.05%
$ 93.44 million $ 284,403
May 8, 12 AM $ 1.01
+0.00%
$ 93.49 million $ 236,197
May 7, 11 PM $ 1.01
-0.25%
$ 93.51 million $ 227,643
May 7, 10 PM $ 1.02
+0.00%
$ 93.75 million $ 166,131
May 7, 9 PM $ 1.02
+0.00%
$ 93.75 million $ 166,131
May 7, 8 PM $ 1.02
+0.06%
$ 93.75 million $ 166,130
May 7, 7 PM $ 1.01
+0.00%
$ 93.69 million $ 166,136
May 7, 6 PM $ 1.01
-0.09%
$ 93.69 million $ 166,136
May 7, 5 PM $ 1.02
+0.00%
$ 93.77 million $ 153,681
May 7, 4 PM $ 1.02
+0.00%
$ 93.77 million $ 153,681
May 7, 3 PM $ 1.02
+0.00%
$ 93.78 million $ 153,933
May 7, 2 PM $ 1.02
+0.00%
$ 93.78 million $ 153,933
May 7, 1 PM $ 1.02
+0.00%
$ 93.78 million $ 153,924
May 7, 12 PM $ 1.02
+0.00%
$ 93.78 million $ 153,903
May 7, 11 AM $ 1.02
+0.00%
$ 93.78 million $ 153,903
May 7, 10 AM $ 1.02
+0.00%
$ 93.78 million $ 154,017
May 7, 9 AM $ 1.02
+0.00%
$ 93.78 million $ 156,089
May 7, 8 AM $ 1.02
+0.01%
$ 93.78 million $ 154,872
May 7, 7 AM $ 1.02
-0.05%
$ 93.78 million $ 153,895
May 7, 6 AM $ 1.02
+0.00%
$ 93.83 million $ 13,217
May 7, 5 AM $ 1.02
+0.00%
$ 93.83 million $ 13,217
May 7, 4 AM $ 1.02
+0.00%
$ 93.83 million $ 13,217
May 7, 3 AM $ 1.02
-0.01%
$ 93.83 million $ 12,387
May 7, 2 AM $ 1.02
+0.01%
$ 93.84 million $ 12,246
May 7, 1 AM $ 1.02
+0.02%
$ 93.83 million $ 9,811
May 7, 12 AM $ 1.02
+0.00%
$ 93.81 million $ 9,616
May 6, 11 PM $ 1.02
+0.00%
$ 93.81 million $ 9,624
May 6, 10 PM $ 1.02
-0.03%
$ 93.81 million $ 7,729
May 6, 9 PM $ 1.02
+0.00%
$ 93.84 million $ 7,642
May 6, 8 PM $ 1.02
+0.00%
$ 93.84 million $ 7,642
May 6, 7 PM $ 1.02
+0.00%
$ 93.84 million $ 7,682