thBILL Historical Data

thBILL Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 1.02
+0.00%
$ 93.84 million $ 7,733
May 6, 5 PM $ 1.02
+0.00%
$ 93.84 million $ 7,289
May 6, 4 PM $ 1.02
+0.00%
$ 93.84 million $ 7,288
May 6, 3 PM $ 1.02
+0.03%
$ 93.83 million $ 8,933
May 6, 2 PM $ 1.02
+0.00%
$ 93.8 million $ 152,523
May 6, 1 PM $ 1.02
+0.00%
$ 93.8 million $ 152,722
May 6, 12 PM $ 1.02
+0.00%
$ 93.8 million $ 152,697
May 6, 11 AM $ 1.02
+0.00%
$ 93.8 million $ 158,482
May 6, 10 AM $ 1.02
-0.03%
$ 93.8 million $ 158,482
May 6, 9 AM $ 1.02
+0.00%
$ 93.84 million $ 163,077
May 6, 8 AM $ 1.02
+0.00%
$ 93.84 million $ 163,172
May 6, 7 AM $ 1.02
+0.00%
$ 93.84 million $ 163,172
May 6, 6 AM $ 1.02
+0.00%
$ 93.84 million $ 163,172
May 6, 5 AM $ 1.02
-0.01%
$ 93.84 million $ 164,272
May 6, 4 AM $ 1.02
+0.01%
$ 93.84 million $ 164,272
May 6, 3 AM $ 1.02
-0.01%
$ 93.84 million $ 164,233
May 6, 2 AM $ 1.02
+0.01%
$ 93.84 million $ 164,315
May 6, 1 AM $ 1.02
+0.00%
$ 93.84 million $ 166,869
May 6, 12 AM $ 1.02
+0.00%
$ 93.84 million $ 166,869
May 5, 11 PM $ 1.02
+0.00%
$ 93.84 million $ 167,019
May 5, 10 PM $ 1.02
+0.00%
$ 93.84 million $ 233,844
May 5, 9 PM $ 1.02
+0.00%
$ 93.84 million $ 233,844
May 5, 8 PM $ 1.02
+0.00%
$ 93.84 million $ 233,844
May 5, 7 PM $ 1.02
+0.00%
$ 93.85 million $ 233,799
May 5, 6 PM $ 1.02
+0.01%
$ 93.85 million $ 233,804
May 5, 5 PM $ 1.02
-0.02%
$ 93.84 million $ 233,804
May 5, 4 PM $ 1.02
+0.00%
$ 93.84 million $ 604,016
May 5, 3 PM $ 1.02
-0.01%
$ 93.84 million $ 604,016
May 5, 2 PM $ 1.02
-0.01%
$ 93.89 million $ 476,694
May 5, 1 PM $ 1.02
-0.01%
$ 93.92 million $ 471,992
May 5, 12 PM $ 1.02
+0.00%
$ 93.93 million $ 471,989
May 5, 11 AM $ 1.02
+0.03%
$ 93.93 million $ 471,956
May 5, 10 AM $ 1.02
+0.00%
$ 93.91 million $ 465,545
May 5, 9 AM $ 1.02
-0.01%
$ 93.91 million $ 465,545
May 5, 8 AM $ 1.02
+0.00%
$ 93.91 million $ 465,441
May 5, 7 AM $ 1.02
-0.04%
$ 93.91 million $ 467,081
May 5, 6 AM $ 1.02
+0.00%
$ 93.95 million $ 460,552
May 5, 5 AM $ 1.02
+0.01%
$ 93.95 million $ 460,502
May 5, 4 AM $ 1.02
+0.00%
$ 93.95 million $ 459,550
May 5, 3 AM $ 1.02
+0.00%
$ 93.95 million $ 462,502
May 5, 2 AM $ 1.02
-0.03%
$ 93.95 million $ 462,502
May 5, 1 AM $ 1.02
+0.00%
$ 93.97 million $ 462,049
May 5, 12 AM $ 1.02
+0.00%
$ 93.97 million $ 464,020
May 4, 11 PM $ 1.02
+0.00%
$ 93.97 million $ 463,870
May 4, 10 PM $ 1.02
+0.00%
$ 93.97 million $ 465,615
May 4, 9 PM $ 1.02
+0.16%
$ 93.97 million $ 452,861
May 4, 8 PM $ 1.02
+0.00%
$ 93.82 million $ 428,664
May 4, 7 PM $ 1.02
+0.00%
$ 93.82 million $ 426,536
May 4, 6 PM $ 1.02
+0.00%
$ 93.82 million $ 426,534
May 4, 5 PM $ 1.02
+0.04%
$ 93.82 million $ 426,432