thBILL Historical Data

thBILL Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 1.02
+0.04%
$ 93.82 million $ 426,432
May 4, 4 PM $ 1.02
-0.17%
$ 93.75 million $ 418,272
May 4, 3 PM $ 1.02
+0.00%
$ 93.92 million $ 41,298
May 4, 8 AM $ 1.02
+0.00%
$ -- $ 42,111
May 4, 7 AM $ 1.02
-0.01%
$ 93.92 million $ 42,016
May 4, 4 AM $ 1.02
+0.00%
$ 93.93 million $ 40,357
May 4, 3 AM $ 1.02
+0.00%
$ 93.95 million $ 35,924
May 4, 1 AM $ 1.02
+0.01%
$ 93.94 million $ 35,913
May 4, 12 AM $ 1.02
+0.00%
$ 93.94 million $ 33,955
May 3, 11 PM $ 1.02
+0.00%
$ 93.94 million $ 33,553
May 3, 7 PM $ 1.02
+0.12%
$ 93.95 million $ 109,030
May 3, 5 PM $ 1.02
+0.00%
$ 93.83 million $ 109,238
May 3, 4 PM $ 1.02
+0.01%
$ 93.83 million $ 109,430
May 3, 12 PM $ 1.02
+0.00%
$ 93.83 million $ 112,097
May 3, 11 AM $ 1.02
+0.00%
$ 93.83 million $ 112,096
May 3, 10 AM $ 1.02
+0.00%
$ 93.83 million $ 112,094
May 3, 9 AM $ 1.02
+0.00%
$ 93.84 million $ 112,081
May 3, 4 AM $ 1.02
+0.00%
$ 93.83 million $ 157,826
May 2, 10 PM $ 1.02
-0.07%
$ 93.8 million $ 170,728
May 2, 9 PM $ 1.02
-0.08%
$ 93.82 million $ 101,640
May 2, 6 PM $ 1.02
+0.00%
$ 93.9 million $ 67,709
May 2, 5 PM $ 1.02
+0.00%
$ 93.9 million $ 67,631
May 2, 2 PM $ 1.02
+0.03%
$ 93.9 million $ 97,863
May 2, 1 PM $ 1.02
-0.01%
$ 93.87 million $ 129,974
May 2, 12 PM $ 1.02
+0.00%
$ 93.86 million $ 179,718
May 2, 7 AM $ 1.02
+0.00%
$ 93.87 million $ 179,383
May 2, 6 AM $ 1.02
-0.08%
$ 93.87 million $ 179,518
May 2, 2 AM $ 1.02
-0.12%
$ 93.81 million $ 276,180
May 1, 11 PM $ 1.02
+0.00%
$ 93.94 million $ 302,156
May 1, 10 PM $ 1.02
+0.00%
$ 93.94 million $ 302,738
May 1, 3 PM $ 1.02
+0.04%
$ 93.85 million $ 397,223
May 1, 2 PM $ 1.02
-0.07%
$ 93.77 million $ 377,586
May 1, 1 PM $ 1.02
-0.15%
$ 93.73 million $ 372,454
May 1, 7 AM $ 1.02
+0.00%
$ 93.99 million $ 349,400
May 1, 5 AM $ 1.02
+0.00%
$ 94 million $ 575,577
May 1, 4 AM $ 1.02
-0.80%
$ 94 million $ 575,567
May 1, 3 AM $ 1.03
+0.87%
$ 94.75 million $ 433,550
May 1, 12 AM $ 1.02
-0.11%
$ 93.93 million $ 442,567
Apr 30, 11 PM $ 1.02
+0.00%
$ 93.81 million $ 414,717
Apr 30, 9 PM $ 1.02
+0.00%
$ 93.87 million $ 405,688
Apr 30, 6 PM $ 1.02
+0.00%
$ 93.86 million $ 405,214
Apr 30, 5 PM $ 1.02
-0.11%
$ 93.81 million $ 391,485
Apr 30, 4 PM $ 1.02
+0.00%
$ 93.91 million $ 300,633
Apr 30, 3 PM $ 1.02
+0.00%
$ 93.9 million $ 300,232
Apr 30, 2 PM $ 1.02
+0.05%
$ 93.93 million $ 307,373
Apr 30, 1 PM $ 1.02
+0.00%
$ 93.84 million $ 276,410
Apr 30, 12 PM $ 1.02
-0.10%
$ 93.84 million $ 276,408
Apr 30, 9 AM $ 1.02
+0.00%
$ 93.93 million $ 283,904
Apr 30, 8 AM $ 1.02
+0.00%
$ 93.93 million $ 284,128
Apr 30, 7 AM $ 1.02
+0.00%
$ 93.95 million $ 280,426