Dogecoin (Int3) Historical Data

DOGE.int3
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.112
+0.00%
$ 243,791 $ 4,561
Today, at 5 PM $ 0.112
-0.23%
$ 243,791 $ 4,561
Today, at 4 PM $ 0.113
+0.89%
$ 244,282 $ 4,573
Today, at 3 PM $ 0.112
-0.18%
$ 242,120 $ 4,516
Today, at 2 PM $ 0.112
+0.20%
$ 242,530 $ 4,546
Today, at 1 PM $ 0.112
-1.83%
$ 243,121 $ 4,552
Today, at 12 PM $ 0.114
-0.46%
$ 247,255 $ 4,634
Today, at 11 AM $ 0.115
-0.55%
$ 248,801 $ 4,662
Today, at 10 AM $ 0.115
+0.75%
$ 249,909 $ 4,668
Today, at 9 AM $ 0.114
-0.66%
$ 248,115 $ 4,650
Today, at 8 AM $ 0.115
+0.11%
$ 249,514 $ 4,278
Today, at 7 AM $ 0.115
+0.33%
$ 249,380 $ 4,270
Today, at 6 AM $ 0.115
+0.95%
$ 248,683 $ 4,259
Today, at 5 AM $ 0.113
-0.88%
$ 246,189 $ 4,205
Today, at 4 AM $ 0.115
-1.14%
$ 249,043 $ 4,269
Today, at 3 AM $ 0.116
-0.45%
$ 251,611 $ 4,303
Today, at 2 AM $ 0.117
+0.36%
$ 252,846 $ 4,319
Today, at 1 AM $ 0.116
-0.41%
$ 252,306 $ 4,339
Today, at 12 AM $ 0.117
+1.17%
$ 253,271 $ 4,340
Yesterday, at 11 PM $ 0.115
-1.01%
$ 250,136 $ 4,283
Yesterday, at 10 PM $ 0.117
-0.11%
$ 252,940 $ 4,333
Yesterday, at 9 PM $ 0.117
+0.55%
$ 253,026 $ 4,329
Yesterday, at 8 PM $ 0.116
-0.19%
$ 251,396 $ 4,297
Yesterday, at 7 PM $ 0.116
-1.19%
$ 251,820 $ 4,316
Yesterday, at 6 PM $ 0.117
-0.33%
$ 254,504 $ 4,372
May 13, 10 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 9 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 8 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 7 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 6 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 5 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 4 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 3 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 2 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 1 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 13, 12 AM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 11 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 10 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 9 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 8 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 7 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 6 PM $ 0.11
+0.00%
$ 237,968 $ 1
May 12, 5 PM $ 0.11
-0.05%
$ 237,968 $ 1
May 12, 4 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 3 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 2 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 1 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 12 PM $ 0.11
+0.00%
$ 238,098 $ 1
May 12, 11 AM $ 0.11
+0.00%
$ 238,098 $ 1
May 5, 12 AM $ 0.111
+0.64%
$ 240,485 $ 6,645
Download