Dogecoin (Int3) Historical Data

DOGE.int3
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.112
+0.00%
$ 243,791 $ 4,561
5:54 PM $ 0.112
+0.00%
$ 243,615 $ 4,565
5:49 PM $ 0.112
+0.00%
$ 243,844 $ 4,576
5:44 PM $ 0.113
+0.00%
$ 244,436 $ 4,576
5:39 PM $ 0.113
+0.00%
$ 244,436 $ 4,580
5:34 PM $ 0.113
+0.00%
$ 244,664 $ 4,579
5:29 PM $ 0.113
+0.00%
$ 244,612 $ 4,580
5:24 PM $ 0.113
+0.00%
$ 244,656 $ 4,586
5:19 PM $ 0.113
+0.00%
$ 244,942 $ 4,585
5:14 PM $ 0.113
+0.00%
$ 244,893 $ 4,574
5:09 PM $ 0.113
+0.00%
$ 244,324 $ 4,575
5:04 PM $ 0.113
+0.00%
$ 244,351 $ 4,573
4:59 PM $ 0.113
+0.00%
$ 244,282 $ 4,573
4:54 PM $ 0.113
+0.00%
$ 244,282 $ 4,580
4:49 PM $ 0.113
+0.00%
$ 244,646 $ 4,580
4:44 PM $ 0.113
+0.00%
$ 244,646 $ 4,585
4:39 PM $ 0.113
+0.00%
$ 244,928 $ 4,567
4:34 PM $ 0.112
+0.00%
$ 243,919 $ 4,555
4:29 PM $ 0.112
+0.00%
$ 243,322 $ 4,555
4:24 PM $ 0.112
+0.00%
$ 243,322 $ 4,542
4:19 PM $ 0.112
+0.00%
$ 242,622 $ 4,538
4:14 PM $ 0.112
+0.00%
$ 242,401 $ 4,534
4:09 PM $ 0.112
+0.00%
$ 242,197 $ 4,533
4:04 PM $ 0.112
+0.00%
$ 242,120 $ 4,533
3:59 PM $ 0.112
+0.00%
$ 242,120 $ 4,516
3:54 PM $ 0.111
+0.00%
$ 241,203 $ 4,514
3:49 PM $ 0.111
+0.00%
$ 241,119 $ 4,521
3:44 PM $ 0.111
+0.00%
$ 241,510 $ 4,531
3:39 PM $ 0.112
+0.00%
$ 241,996 $ 4,531
3:34 PM $ 0.112
+0.00%
$ 241,996 $ 4,526
3:29 PM $ 0.111
+0.00%
$ 241,752 $ 4,536
3:24 PM $ 0.112
+0.00%
$ 242,315 $ 4,536
3:19 PM $ 0.112
+0.00%
$ 242,315 $ 4,543
3:14 PM $ 0.112
+0.00%
$ 242,666 $ 4,541
3:09 PM $ 0.112
+0.00%
$ 242,558 $ 4,541
3:04 PM $ 0.112
+0.00%
$ 242,558 $ 4,541
2:59 PM $ 0.112
+0.00%
$ 242,530 $ 4,546
2:54 PM $ 0.112
+0.00%
$ 242,832 $ 4,559
2:49 PM $ 0.112
+0.00%
$ 243,539 $ 4,563
2:44 PM $ 0.112
+0.00%
$ 243,734 $ 4,554
2:39 PM $ 0.112
+0.00%
$ 243,250 $ 4,551
2:34 PM $ 0.112
+0.00%
$ 243,113 $ 4,568
2:29 PM $ 0.112
+0.00%
$ 244,016 $ 4,565
2:24 PM $ 0.112
+0.00%
$ 243,814 $ 4,558
2:19 PM $ 0.112
+0.00%
$ 243,464 $ 4,549
2:14 PM $ 0.112
+0.00%
$ 242,964 $ 4,525
2:09 PM $ 0.111
+0.00%
$ 241,725 $ 4,531
2:04 PM $ 0.112
+0.00%
$ 242,041 $ 4,552
1:59 PM $ 0.112
+0.00%
$ 243,121 $ 4,552
1:54 PM $ 0.112
+0.00%
$ 243,121 $ 4,563
Download