Dogecoin (Int3) Historical Data

DOGE.int3 Page 3
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.115
+0.00%
$ 249,007 $ 4,662
9:34 AM $ 0.115
+0.00%
$ 249,007 $ 4,664
9:29 AM $ 0.115
+0.00%
$ 249,140 $ 4,666
9:24 AM $ 0.115
+0.00%
$ 249,247 $ 4,673
9:19 AM $ 0.115
+0.00%
$ 249,596 $ 4,676
9:14 AM $ 0.115
+0.00%
$ 249,790 $ 4,686
9:09 AM $ 0.115
+0.00%
$ 250,311 $ 4,676
9:04 AM $ 0.115
+0.00%
$ 249,763 $ 4,273
8:59 AM $ 0.115
+0.00%
$ 249,514 $ 4,278
8:54 AM $ 0.115
+0.00%
$ 249,802 $ 4,278
8:49 AM $ 0.115
+0.00%
$ 249,802 $ 4,268
8:44 AM $ 0.115
+0.00%
$ 249,224 $ 4,259
8:39 AM $ 0.115
+0.00%
$ 248,669 $ 4,249
8:34 AM $ 0.114
+0.00%
$ 248,091 $ 4,259
8:29 AM $ 0.115
+0.00%
$ 248,659 $ 4,255
8:24 AM $ 0.114
+0.00%
$ 248,462 $ 4,268
8:19 AM $ 0.115
+0.00%
$ 249,215 $ 4,272
8:14 AM $ 0.115
+0.00%
$ 249,419 $ 4,266
8:09 AM $ 0.115
+0.00%
$ 249,087 $ 4,268
8:04 AM $ 0.115
+0.00%
$ 249,233 $ 4,271
7:59 AM $ 0.115
+0.00%
$ 249,380 $ 4,270
7:54 AM $ 0.115
+0.00%
$ 249,339 $ 4,265
7:49 AM $ 0.115
+0.00%
$ 249,065 $ 4,269
7:44 AM $ 0.115
+0.00%
$ 249,277 $ 4,273
7:39 AM $ 0.115
+0.00%
$ 249,517 $ 4,265
7:34 AM $ 0.115
+0.00%
$ 249,039 $ 4,262
7:29 AM $ 0.115
+0.00%
$ 248,876 $ 4,248
7:24 AM $ 0.114
+0.00%
$ 248,051 $ 4,254
7:19 AM $ 0.114
+0.00%
$ 248,416 $ 4,254
7:14 AM $ 0.114
+0.00%
$ 248,371 $ 4,264
7:09 AM $ 0.115
+0.00%
$ 248,961 $ 4,257
7:04 AM $ 0.115
+0.00%
$ 248,555 $ 4,259
6:59 AM $ 0.115
+0.00%
$ 248,683 $ 4,259
6:54 AM $ 0.115
+0.00%
$ 248,717 $ 4,252
6:49 AM $ 0.114
+0.00%
$ 248,296 $ 4,247
6:44 AM $ 0.114
+0.00%
$ 248,016 $ 4,245
6:39 AM $ 0.114
+0.00%
$ 247,859 $ 4,239
6:34 AM $ 0.114
+0.00%
$ 247,523 $ 4,229
6:29 AM $ 0.114
+0.00%
$ 246,959 $ 4,227
6:24 AM $ 0.114
+0.00%
$ 246,826 $ 4,224
6:19 AM $ 0.114
+0.00%
$ 246,668 $ 4,221
6:14 AM $ 0.114
+0.00%
$ 246,445 $ 4,221
6:09 AM $ 0.114
+0.00%
$ 246,481 $ 4,219
6:04 AM $ 0.114
+0.00%
$ 246,335 $ 4,216
5:59 AM $ 0.113
+0.00%
$ 246,189 $ 4,205
5:54 AM $ 0.113
+0.00%
$ 245,518 $ 4,215
5:49 AM $ 0.113
+0.00%
$ 246,132 $ 4,211
5:44 AM $ 0.113
+0.00%
$ 245,873 $ 4,214
5:39 AM $ 0.113
+0.00%
$ 246,073 $ 4,235
5:34 AM $ 0.114
+0.00%
$ 247,261 $ 4,242