Dogecoin (Int3) Historical Data

DOGE.int3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0945
-0.32%
$ 205,126 $ 447
Mar 19, 4 AM $ 0.0948
-0.65%
$ 205,778 $ 449
Mar 19, 3 AM $ 0.0955
+0.98%
$ 207,243 $ 452
Mar 19, 2 AM $ 0.0946
-0.33%
$ 205,365 $ 448
Mar 19, 1 AM $ 0.095
-0.05%
$ 206,192 $ 450
Mar 19, 12 AM $ 0.0951
-0.14%
$ 206,350 $ 450
Mar 18, 11 PM $ 0.0951
+0.19%
$ 206,454 $ 450
Mar 18, 10 PM $ 0.095
-0.45%
$ 206,042 $ 450
Mar 18, 9 PM $ 0.0954
+0.20%
$ 206,965 $ 452
Mar 18, 8 PM $ 0.0951
+0.49%
$ 206,308 $ 449
Mar 18, 7 PM $ 0.0946
+0.19%
$ 205,306 $ 448
Mar 18, 6 PM $ 0.0944
-0.69%
$ 204,913 $ 450
Mar 18, 5 PM $ 0.0944
+0.50%
$ 204,789 $ 447
Mar 18, 4 PM $ 0.0939
+0.11%
$ 203,772 $ 339
Mar 17, 9 PM $ 0.101
+0.54%
$ 219,353 $ 1
Mar 17, 8 PM $ 0.1
+0.15%
$ 217,885 $ 1
Mar 17, 7 PM $ 0.1
-0.61%
$ 217,754 $ 1
Mar 17, 6 PM $ 0.101
+0.40%
$ 219,195 $ 1
Mar 17, 5 PM $ 0.101
+0.65%
$ 218,200 $ 1
Mar 17, 4 PM $ 0.1
+0.37%
$ 216,981 $ 1
Mar 17, 3 PM $ 0.0997
-0.68%
$ 216,279 $ 1
Mar 17, 2 PM $ 0.0995
+0.56%
$ 215,907 $ 1
Mar 17, 1 PM $ 0.0988
-0.17%
$ 214,292 $ 1
Mar 17, 12 PM $ 0.0991
-0.90%
$ 215,070 $ 1
Mar 17, 11 AM $ 0.1
+0.06%
$ 217,569 $ 1
Mar 17, 10 AM $ 0.1
-0.49%
$ 217,512 $ 1
Mar 17, 9 AM $ 0.101
+0.04%
$ 219,012 $ 1
Mar 17, 8 AM $ 0.101
+0.76%
$ 219,774 $ 1
Mar 17, 7 AM $ 0.101
+0.42%
$ 218,512 $ 1
Mar 17, 6 AM $ 0.1
-0.05%
$ 217,173 $ 1
Mar 17, 5 AM $ 0.0997
-0.91%
$ 216,328 $ 1
Mar 17, 4 AM $ 0.101
-0.66%
$ 218,161 $ 1
Mar 17, 3 AM $ 0.101
-2.50%
$ 219,330 $ 1
Mar 16, 2 PM $ 0.102
+1.14%
$ 220,371 $ 204
Mar 16, 1 PM $ 0.101
+0.50%
$ 219,164 $ 206
Mar 16, 12 PM $ 0.0999
-0.02%
$ 216,820 $ 498
Mar 16, 11 AM $ 0.0999
-0.66%
$ 216,756 $ 498
Mar 16, 10 AM $ 0.1
-0.90%
$ 217,341 $ 499
Mar 16, 9 AM $ 0.101
+0.79%
$ 219,649 $ 503
Mar 16, 8 AM $ 0.101
-1.23%
$ 218,675 $ 502
Mar 16, 7 AM $ 0.102
+0.51%
$ 221,790 $ 509
Mar 16, 6 AM $ 0.102
+0.22%
$ 220,841 $ 506
Mar 16, 5 AM $ 0.102
+0.91%
$ 220,319 $ 505
Mar 16, 4 AM $ 0.101
+0.51%
$ 218,192 $ 500
Mar 16, 3 AM $ 0.1
+1.97%
$ 217,141 $ 499
Mar 16, 2 AM $ 0.0978
+0.16%
$ 212,248 $ 485
Mar 16, 1 AM $ 0.0977
-0.26%
$ 212,117 $ 486
Mar 16, 12 AM $ 0.0978
+0.43%
$ 212,266 $ 487
Mar 15, 11 PM $ 0.0973
-0.13%
$ 211,118 $ 485
Mar 15, 10 PM $ 0.097
+1.24%
$ 210,527 $ 482