DESSFI Historical Data

DESS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 13.59
+0.12%
$ -- $ 8
Jun 3, 2023 $ 13.56
-0.47%
$ -- $ 8
Jun 2, 2023 $ 13.63
+1.59%
$ -- $ 8
Jun 1, 2023 $ 13.41
-1.38%
$ -- $ 8
May 31, 2023 $ 13.6
-1.83%
$ -- $ 8
May 30, 2023 $ 13.86
-0.15%
$ -- $ 8
May 29, 2023 $ 13.88
-1.61%
$ -- $ 8
May 28, 2023 $ 14.12
+3.30%
$ -- $ 9
May 27, 2023 $ 13.67
+1.81%
$ -- $ 8
May 26, 2023 $ 13.42
+1.11%
$ -- $ 8
May 25, 2023 $ 13.28
+0.16%
$ -- $ 16
May 24, 2023 $ 13.25
-2.75%
$ -- $ 8
May 23, 2023 $ 13.62
+1.32%
$ -- $ 8
May 22, 2023 $ 13.45
-0.29%
$ -- $ 8
May 21, 2023 $ 13.49
-1.78%
$ -- $ 8
May 20, 2023 $ 13.73
+1.98%
$ -- $ 8
May 19, 2023 $ 13.46
+0.21%
$ -- $ 8
May 18, 2023 $ 13.43
-2.01%
$ -- $ 8
May 17, 2023 $ 13.71
+1.35%
$ -- $ 8
May 16, 2023 $ 13.52
-0.94%
$ -- $ 8
May 15, 2023 $ 13.65
-1.56%
$ -- $ 8
May 14, 2023 $ 13.86
+0.54%
$ -- $ 8
May 13, 2023 $ 13.8
+2.69%
$ -- $ 8
May 12, 2023 $ 13.43
-0.86%
$ -- $ 8
May 11, 2023 $ 13.56
-1.96%
$ -- $ 8
May 10, 2023 $ 13.84
+0.07%
$ -- $ 8
May 9, 2023 $ 13.83
-0.08%
$ -- $ 8
May 8, 2023 $ 13.85
-3.40%
$ -- $ 8
May 7, 2023 $ 14.35
-0.86%
$ -- $ 9
May 6, 2023 $ 14.48
-1.90%
$ -- $ 9
May 5, 2023 $ 14.75
+2.19%
$ -- $ 9
May 4, 2023 $ 14.44
-0.94%
$ -- $ 9
May 3, 2023 $ 14.58
+1.29%
$ -- $ 9
May 2, 2023 $ 14.38
+2.31%
$ -- $ 9
May 1, 2023 $ 14.06
-4.41%
$ -- $ 9
Apr 30, 2023 $ 14.73
+0.04%
$ -- $ 9
Apr 29, 2023 $ 14.71
-0.04%
$ -- $ 9
Apr 28, 2023 $ 14.72
-0.20%
$ -- $ 9
Apr 27, 2023 $ 14.75
+3.73%
$ -- $ 9
Apr 26, 2023 $ 14.2
+0.23%
$ -- $ 9
Apr 25, 2023 $ 14.17
+2.82%
$ -- $ 9
Apr 24, 2023 $ 13.79
-1.33%
$ -- $ 8
Apr 23, 2023 $ 13.98
+0.33%
$ -- $ 8
Apr 22, 2023 $ 13.94
+2.16%
$ -- $ 8
Apr 21, 2023 $ 13.65
-3.85%
$ -- $ 8
Apr 20, 2023 $ 14.19
-2.76%
$ -- $ 9
Apr 19, 2023 $ 14.61
-3.96%
$ -- $ 9
Apr 18, 2023 $ 15.2
+2.38%
$ -- $ 9
Apr 17, 2023 $ 14.84
-2.68%
$ -- $ 9
Apr 16, 2023 $ 15.26
+0.21%
$ -- $ 9