DESSFI Historical Data

DESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 29.75
-5.33%
$ -- $ 9
Aug 26, 2024 $ 31.45
-2.08%
$ -- $ 10
Aug 25, 2024 $ 32.1
+0.23%
$ -- $ 10
Aug 24, 2024 $ 31.99
+0.50%
$ -- $ 10
Aug 23, 2024 $ 31.78
+5.48%
$ -- $ 10
Aug 22, 2024 $ 30.13
-0.88%
$ -- $ 9
Aug 21, 2024 $ 30.37
+2.91%
$ -- $ 9
Aug 20, 2024 $ 29.48
-0.51%
$ -- $ 9
Aug 19, 2024 $ 29.64
+1.47%
$ -- $ 9
Aug 18, 2024 $ 29.28
-1.38%
$ -- $ 9
Aug 17, 2024 $ 29.67
+1.10%
$ -- $ 9
Aug 16, 2024 $ 29.35
+2.24%
$ -- $ 9
Aug 15, 2024 $ 28.74
-2.13%
$ -- $ 9
Aug 14, 2024 $ 29.35
-2.70%
$ -- $ 9
Aug 13, 2024 $ 30.16
+2.06%
$ -- $ 9
Aug 12, 2024 $ 29.57
+0.73%
$ -- $ 9
Aug 11, 2024 $ 29.36
-3.49%
$ -- $ 9
Aug 10, 2024 $ 30.4
+0.28%
$ -- $ 9
Aug 9, 2024 $ 30.35
-1.62%
$ -- $ 9
Aug 8, 2024 $ 30.58
+11.08%
$ -- $ 9
Aug 7, 2024 $ 27.5
-1.47%
$ -- $ 8
Aug 6, 2024 $ 27.9
+3.73%
$ -- $ 8
Aug 5, 2024 $ 26.97
-7.07%
$ -- $ 8
Aug 4, 2024 $ 29
-4.32%
$ -- $ 9
Aug 3, 2024 $ 30.33
-1.27%
$ -- $ 9
Aug 2, 2024 $ 30.72
-6.03%
$ -- $ 9
Aug 1, 2024 $ 32.7
+1.17%
$ -- $ 10
Jul 31, 2024 $ 32.34
-2.29%
$ -- $ 10
Jul 30, 2024 $ 33.12
-0.86%
$ -- $ 10
Jul 29, 2024 $ 33.41
-2.09%
$ -- $ 10
Jul 28, 2024 $ 34.12
+0.52%
$ -- $ 10
Jul 27, 2024 $ 34.03
+0.20%
$ -- $ 10
Jul 26, 2024 $ 33.96
+3.21%
$ -- $ 10
Jul 25, 2024 $ 32.88
+0.57%
$ -- $ 10
Jul 24, 2024 $ 32.71
-0.79%
$ -- $ 10
Jul 23, 2024 $ 32.97
-2.40%
$ -- $ 10
Jul 22, 2024 $ 33.79
-0.81%
$ -- $ 10
Jul 21, 2024 $ 34.03
+1.36%
$ -- $ 10
Jul 20, 2024 $ 33.59
+0.76%
$ -- $ 10
Jul 19, 2024 $ 33.34
+4.21%
$ -- $ 10
Jul 18, 2024 $ 31.99
-0.19%
$ -- $ 10
Jul 17, 2024 $ 32.07
-1.45%
$ -- $ 10
Jul 16, 2024 $ 32.56
+0.55%
$ -- $ 10
Jul 15, 2024 $ 32.4
+6.56%
$ -- $ 10
Jul 14, 2024 $ 30.48
+2.96%
$ -- $ 9
Jul 13, 2024 $ 29.59
+2.22%
$ -- $ 9
Jul 12, 2024 $ 28.95
+0.95%
$ -- $ 9
Jul 11, 2024 $ 28.69
-0.64%
$ -- $ 9
Jul 10, 2024 $ 28.86
-0.50%
$ -- $ 9
Jul 9, 2024 $ 29.01
+2.28%
$ -- $ 9