DESSFI Historical Data

DESS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 34.75
-0.38%
$ -- $ 11
Mar 29, 2024 $ 34.89
-1.40%
$ -- $ 11
Mar 28, 2024 $ 35.37
+1.77%
$ -- $ 11
Mar 27, 2024 $ 34.74
-0.75%
$ -- $ 11
Mar 26, 2024 $ 35.04
+0.20%
$ -- $ 11
Mar 25, 2024 $ 34.97
+4.01%
$ -- $ 11
Mar 24, 2024 $ 33.65
+5.04%
$ -- $ 10
Mar 23, 2024 $ 32.14
+0.82%
$ -- $ 10
Mar 22, 2024 $ 31.78
-3.00%
$ -- $ 10
Mar 21, 2024 $ 32.75
-3.51%
$ -- $ 10
Mar 20, 2024 $ 33.92
+9.35%
$ -- $ 10
Mar 19, 2024 $ 31.04
-8.23%
$ -- $ 9
Mar 18, 2024 $ 33.89
-1.04%
$ -- $ 10
Mar 17, 2024 $ 34.3
+4.94%
$ -- $ 10
Mar 16, 2024 $ 32.67
-5.83%
$ -- $ 10
Mar 15, 2024 $ 34.75
-2.66%
$ -- $ 11
Mar 14, 2024 $ 35.71
-2.15%
$ -- $ 11
Mar 13, 2024 $ 36.51
+2.16%
$ -- $ 11
Mar 12, 2024 $ 35.74
-0.92%
$ -- $ 11
Mar 11, 2024 $ 36.08
+4.64%
$ -- $ 11
Mar 10, 2024 $ 34.48
+0.97%
$ -- $ 10
Mar 9, 2024 $ 34.17
+0.25%
$ -- $ 10
Mar 8, 2024 $ 34.1
+2.12%
$ -- $ 10
Mar 7, 2024 $ 33.43
+1.24%
$ -- $ 10
Mar 6, 2024 $ 33.05
+3.49%
$ -- $ 10
Mar 5, 2024 $ 32.04
-6.21%
$ -- $ 10
Mar 4, 2024 $ 34.11
+8.02%
$ -- $ 10
Mar 3, 2024 $ 31.54
+1.67%
$ -- $ 10
Mar 2, 2024 $ 31.03
-0.60%
$ -- $ 9
Mar 1, 2024 $ 31.24
+2.02%
$ -- $ 9
Feb 29, 2024 $ 30.67
-1.83%
$ -- $ 9
Feb 28, 2024 $ 31.26
+9.57%
$ -- $ 9
Feb 27, 2024 $ 28.52
+4.66%
$ -- $ 9
Feb 26, 2024 $ 27.23
+5.31%
$ -- $ 8
Feb 25, 2024 $ 25.87
+0.40%
$ -- $ 8
Feb 24, 2024 $ 25.76
+1.60%
$ -- $ 8
Feb 23, 2024 $ 25.42
-0.88%
$ -- $ 8
Feb 22, 2024 $ 25.65
-0.94%
$ -- $ 8
Feb 21, 2024 $ 25.89
-0.99%
$ -- $ 8
Feb 20, 2024 $ 26.15
+0.94%
$ -- $ 8
Feb 19, 2024 $ 25.89
-0.67%
$ -- $ 8
Feb 18, 2024 $ 26.06
+0.91%
$ -- $ 8
Feb 17, 2024 $ 25.84
-0.86%
$ -- $ 8
Feb 16, 2024 $ 26.07
+0.47%
$ -- $ 8
Feb 15, 2024 $ 25.95
+0.25%
$ -- $ 8
Feb 14, 2024 $ 25.88
+4.12%
$ -- $ 8
Feb 13, 2024 $ 24.87
-0.32%
$ -- $ 8
Feb 12, 2024 $ 24.99
+3.69%
$ -- $ 8
Feb 11, 2024 $ 24.08
+0.79%
$ -- $ 7
Feb 10, 2024 $ 23.89
+1.39%
$ -- $ 7