DESSFI Historical Data

DESS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 21.93
+0.46%
$ -- $ 7
Dec 20, 2023 $ 21.83
+3.24%
$ -- $ 7
Dec 19, 2023 $ 21.17
-0.80%
$ -- $ 6
Dec 18, 2023 $ 21.36
+3.00%
$ -- $ 6
Dec 17, 2023 $ 20.77
-1.96%
$ -- $ 6
Dec 16, 2023 $ 21.17
+0.97%
$ -- $ 6
Dec 15, 2023 $ 20.98
-2.49%
$ -- $ 6
Dec 14, 2023 $ 21.51
+0.29%
$ -- $ 7
Dec 13, 2023 $ 21.47
+3.34%
$ -- $ 7
Dec 12, 2023 $ 20.78
+0.56%
$ -- $ 6
Dec 11, 2023 $ 20.65
-5.70%
$ -- $ 6
Dec 10, 2023 $ 21.89
-0.05%
$ -- $ 7
Dec 9, 2023 $ 21.9
-0.86%
$ -- $ 7
Dec 8, 2023 $ 22.13
+2.05%
$ -- $ 7
Dec 7, 2023 $ 21.63
-1.30%
$ -- $ 7
Dec 6, 2023 $ 21.88
-0.88%
$ -- $ 7
Dec 5, 2023 $ 22.08
+5.18%
$ -- $ 13
Dec 4, 2023 $ 20.99
+4.91%
$ -- $ 13
Dec 3, 2023 $ 20
+1.34%
$ -- $ 12
Dec 2, 2023 $ 19.74
+2.02%
$ -- $ 12
Dec 1, 2023 $ 19.34
+2.58%
$ -- $ 12
Nov 30, 2023 $ 18.86
-0.36%
$ -- $ 11
Nov 29, 2023 $ 18.93
+0.00%
$ -- $ 12
Nov 28, 2023 $ 18.91
+1.54%
$ -- $ 11
Nov 27, 2023 $ 18.64
-0.57%
$ -- $ 11
Nov 26, 2023 $ 18.76
-0.84%
$ -- $ 11
Nov 25, 2023 $ 18.92
+0.27%
$ -- $ 11
Nov 24, 2023 $ 18.87
+1.14%
$ -- $ 11
Nov 23, 2023 $ 18.65
-0.38%
$ -- $ 11
Nov 22, 2023 $ 18.74
+4.49%
$ -- $ 11
Nov 21, 2023 $ 18.01
-3.83%
$ -- $ 11
Nov 20, 2023 $ 18.73
+0.14%
$ -- $ 11
Nov 19, 2023 $ 18.72
+2.27%
$ -- $ 11
Nov 18, 2023 $ 18.28
-0.21%
$ -- $ 11
Nov 17, 2023 $ 18.29
+0.95%
$ -- $ 11
Nov 16, 2023 $ 18.14
-4.27%
$ -- $ 11
Nov 15, 2023 $ 18.95
+6.51%
$ -- $ 12
Nov 14, 2023 $ 17.77
-2.67%
$ -- $ 11
Nov 13, 2023 $ 18.28
-1.42%
$ -- $ 11
Nov 12, 2023 $ 18.54
-0.26%
$ -- $ 11
Nov 11, 2023 $ 18.56
-0.59%
$ -- $ 11
Nov 10, 2023 $ 18.68
+1.73%
$ -- $ 11
Nov 9, 2023 $ 18.39
+3.13%
$ -- $ 11
Nov 8, 2023 $ 17.87
+0.83%
$ -- $ 11
Nov 7, 2023 $ 17.73
+0.33%
$ -- $ 11
Nov 6, 2023 $ 17.67
+0.02%
$ -- $ 11
Nov 5, 2023 $ 17.67
-0.34%
$ -- $ 11
Nov 4, 2023 $ 17.72
+1.47%
$ -- $ 11
Nov 3, 2023 $ 17.48
-0.50%
$ -- $ 11
Nov 2, 2023 $ 17.55
-1.13%
$ -- $ 11