DESSFI Historical Data

DESS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 12.97
+2.63%
$ -- $ 8
Sep 11, 2023 $ 12.63
-2.85%
$ -- $ 8
Sep 10, 2023 $ 13
+0.20%
$ -- $ 8
Sep 9, 2023 $ 12.98
+0.05%
$ -- $ 8
Sep 8, 2023 $ 12.97
-0.72%
$ -- $ 8
Sep 7, 2023 $ 13.05
+1.14%
$ -- $ 8
Sep 6, 2023 $ 12.9
-0.30%
$ -- $ 8
Sep 5, 2023 $ 12.94
+0.19%
$ -- $ 8
Sep 4, 2023 $ 12.93
-0.54%
$ -- $ 8
Sep 3, 2023 $ 13
+0.40%
$ -- $ 8
Sep 2, 2023 $ 12.95
-0.38%
$ -- $ 8
Sep 1, 2023 $ 13
-0.45%
$ -- $ 8
Aug 31, 2023 $ 13.06
-4.67%
$ -- $ 8
Aug 30, 2023 $ 13.7
-1.39%
$ -- $ 8
Aug 29, 2023 $ 13.89
+5.95%
$ -- $ 8
Aug 28, 2023 $ 13.11
-0.25%
$ -- $ 8
Aug 27, 2023 $ 13.14
+0.11%
$ -- $ 8
Aug 26, 2023 $ 13.13
+0.57%
$ -- $ 8
Aug 25, 2023 $ 13.06
-0.66%
$ -- $ 8
Aug 24, 2023 $ 13.13
-0.81%
$ -- $ 8
Aug 23, 2023 $ 13.23
+1.55%
$ -- $ 8
Aug 22, 2023 $ 13.03
-0.57%
$ -- $ 8
Aug 21, 2023 $ 13.1
-0.86%
$ -- $ 8
Aug 20, 2023 $ 13.21
+0.47%
$ -- $ 8
Aug 19, 2023 $ 13.14
+0.25%
$ -- $ 8
Aug 18, 2023 $ 13.1
-2.15%
$ -- $ 8
Aug 17, 2023 $ 13.38
-7.05%
$ -- $ 8
Aug 16, 2023 $ 14.41
-1.30%
$ -- $ 9
Aug 15, 2023 $ 14.6
-0.67%
$ -- $ 9
Aug 14, 2023 $ 14.7
+0.44%
$ -- $ 9
Aug 13, 2023 $ 14.63
-0.57%
$ -- $ 9
Aug 12, 2023 $ 14.72
+0.11%
$ -- $ 9
Aug 11, 2023 $ 14.7
-0.08%
$ -- $ 9
Aug 10, 2023 $ 14.71
-0.47%
$ -- $ 9
Aug 9, 2023 $ 14.79
-0.65%
$ -- $ 9
Aug 8, 2023 $ 14.88
+2.01%
$ -- $ 9
Aug 7, 2023 $ 14.59
+0.54%
$ -- $ 9
Aug 6, 2023 $ 14.52
-0.17%
$ -- $ 9
Aug 5, 2023 $ 14.54
-0.03%
$ -- $ 9
Aug 4, 2023 $ 14.54
-0.36%
$ -- $ 9
Aug 3, 2023 $ 14.6
+0.12%
$ -- $ 9
Aug 2, 2023 $ 14.57
-1.60%
$ -- $ 9
Aug 1, 2023 $ 14.77
+1.04%
$ -- $ 9
Jul 31, 2023 $ 14.62
-0.14%
$ -- $ 9
Jul 30, 2023 $ 14.63
-0.37%
$ -- $ 9
Jul 29, 2023 $ 14.69
+0.18%
$ -- $ 9
Jul 28, 2023 $ 14.66
+0.42%
$ -- $ 9
Jul 27, 2023 $ 14.6
-0.56%
$ -- $ 9
Jul 26, 2023 $ 14.68
+0.46%
$ -- $ 9
Jul 25, 2023 $ 14.62
+0.17%
$ -- $ 9