MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.78
-0.02%
$ 163.69 million $ 6.67 million
Today, at 10 AM $ 1.78
+0.09%
$ 163.54 million $ 6.75 million
Today, at 9 AM $ 1.78
-0.55%
$ 163.39 million $ 6.69 million
Today, at 8 AM $ 1.79
+0.02%
$ 164.29 million $ 6.78 million
Today, at 7 AM $ 1.79
-0.06%
$ 164.25 million $ 6.98 million
Today, at 6 AM $ 1.79
+0.08%
$ 164.36 million $ 7.01 million
Today, at 5 AM $ 1.79
-0.15%
$ 164.22 million $ 6.94 million
Today, at 4 AM $ 1.79
+0.15%
$ 164.46 million $ 6.83 million
Today, at 3 AM $ 1.79
-0.09%
$ 164.21 million $ 6.8 million
Today, at 2 AM $ 1.79
+0.56%
$ 164.36 million $ 6.9 million
Today, at 1 AM $ 1.78
-0.17%
$ 163.44 million $ 6.88 million
Today, at 12 AM $ 1.78
+0.00%
$ 163.71 million $ 6.9 million
Yesterday, at 11 PM $ 1.78
+0.16%
$ 163.72 million $ 6.86 million
Yesterday, at 10 PM $ 1.78
-0.05%
$ 163.46 million $ 6.8 million
Yesterday, at 9 PM $ 1.78
+0.02%
$ 163.54 million $ 6.76 million
Yesterday, at 8 PM $ 1.78
+0.12%
$ 163.5 million $ 6.79 million
Yesterday, at 7 PM $ 1.78
-0.02%
$ 163.31 million $ 6.76 million
Yesterday, at 6 PM $ 1.78
+0.21%
$ 163.34 million $ 6.65 million
Yesterday, at 5 PM $ 1.77
-0.02%
$ 162.98 million $ 6.73 million
Yesterday, at 4 PM $ 1.77
+0.01%
$ 163 million $ 6.52 million
Yesterday, at 3 PM $ 1.77
+0.16%
$ 162.99 million $ 6.44 million
Yesterday, at 2 PM $ 1.77
-0.01%
$ 162.72 million $ 6.35 million
Yesterday, at 1 PM $ 1.77
+0.17%
$ 162.74 million $ 6.51 million
Yesterday, at 12 PM $ 1.77
-0.31%
$ 162.22 million $ 6.53 million
Yesterday, at 11 AM $ 1.77
+0.12%
$ 162.72 million $ 6.9 million
Yesterday, at 10 AM $ 1.77
+0.10%
$ 162.52 million $ 6.97 million
Yesterday, at 9 AM $ 1.77
+0.00%
$ 162.37 million $ 7.01 million
Yesterday, at 8 AM $ 1.77
+0.16%
$ 162.36 million $ 7.06 million
Yesterday, at 7 AM $ 1.77
+0.12%
$ 162.1 million $ 6.88 million
Yesterday, at 6 AM $ 1.76
-0.02%
$ 161.9 million $ 6.81 million
Yesterday, at 5 AM $ 1.76
+0.12%
$ 161.93 million $ 6.94 million
Yesterday, at 4 AM $ 1.76
+0.11%
$ 161.74 million $ 6.8 million
Yesterday, at 3 AM $ 1.76
-0.02%
$ 161.56 million $ 6.88 million
Yesterday, at 2 AM $ 1.76
+0.87%
$ 161.59 million $ 6.78 million
Yesterday, at 1 AM $ 1.74
-0.27%
$ 160.2 million $ 6.67 million
Yesterday, at 12 AM $ 1.75
+0.23%
$ 160.63 million $ 6.72 million
May 13, 11 PM $ 1.75
-0.02%
$ 160.27 million $ 6.72 million
May 13, 10 PM $ 1.75
-0.06%
$ 160.3 million $ 6.79 million
May 13, 9 PM $ 1.75
+0.07%
$ 160.4 million $ 6.85 million
May 13, 8 PM $ 1.75
-0.04%
$ 160.28 million $ 6.88 million
May 13, 7 PM $ 1.75
+0.01%
$ 160.35 million $ 6.91 million
May 13, 6 PM $ 1.75
+0.01%
$ 160.33 million $ 6.98 million
May 13, 5 PM $ 1.75
+0.07%
$ 160.31 million $ 6.83 million
May 13, 4 PM $ 1.74
-0.15%
$ 160.19 million $ 6.84 million
May 13, 3 PM $ 1.75
-0.10%
$ 160.44 million $ 6.8 million
May 13, 2 PM $ 1.75
+0.06%
$ 160.59 million $ 6.75 million
May 13, 1 PM $ 1.75
+0.00%
$ 160.5 million $ 6.6 million
May 13, 12 PM $ 1.75
-0.06%
$ 160.5 million $ 6.33 million
May 13, 11 AM $ 1.75
+0.00%
$ 160.6 million $ 5.99 million
May 13, 10 AM $ 1.75
-0.07%
$ 160.6 million $ 5.96 million
Download