MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.75
-0.71%
$ 160.94 million $ 60.15 million
Apr 27 $ 1.76
+0.03%
$ 162.08 million $ 14.29 million
Apr 20 $ 1.76
-0.52%
$ 162.03 million $ 50.93 million
Apr 13 $ 1.78
+0.24%
$ 162.89 million $ 49.53 million
Apr 6 $ 1.78
-0.39%
$ 162.9 million $ 66.24 million
Mar 30 $ 1.79
+0.32%
$ 163.96 million $ 63.47 million
Mar 23 $ 1.78
-0.59%
$ 163.43 million $ 54.57 million
Mar 16 $ 1.79
-0.23%
$ 164.4 million $ 45.32 million
Mar 9 $ 1.79
-0.36%
$ 164.78 million $ 35.34 million
Mar 2 $ 1.81
+1.08%
$ 165.38 million $ 37.86 million
Feb 23 $ 1.79
+3.03%
$ 164.78 million $ 53.48 million
Feb 16 $ 1.81
+0.20%
$ 159.94 million $ 40.56 million
Feb 9 $ 1.82
+0.51%
$ 165.54 million $ 50.38 million
Feb 2 $ 1.81
-4.67%
$ 166.28 million $ 79.81 million
Jan 26 $ 1.9
-2.61%
$ 174.73 million $ 72.88 million
Jan 19 $ 1.95
-2.90%
$ 179.41 million $ 80.72 million
Jan 12 $ 2.01
-3.14%
$ 185.9 million $ 84.49 million
Jan 5 $ 2.09
+1.60%
$ 191.75 million $ 89.95 million
Dec 29 $ 2.05
+0.55%
$ 190.56 million $ 97.58 million
Dec 22 $ 2.05
+0.67%
$ 188.16 million $ 147.46 million
Dec 15 $ 2.04
-4.68%
$ 188.01 million $ 152.73 million
Dec 8 $ 2.16
+0.22%
$ 197.74 million $ 151.65 million
Dec 1 $ 2.15
-5.24%
$ 199.1 million $ 142.03 million
Nov 24 $ 2.25
+3.28%
$ 210.21 million $ 127.51 million
Nov 17 $ 2.11
-2.50%
$ 201 million $ 175.95 million
Nov 10 $ 2.12
-2.15%
$ 199.8 million $ 158.73 million
Nov 3 $ 2.14
+0.76%
$ 201.04 million $ 169.78 million
Oct 27 $ 2.25
-7.87%
$ 196.78 million $ 125.89 million
Oct 20 $ 2.4
-0.40%
$ 225.47 million $ 128.65 million
Oct 13 $ 2.4
-3.21%
$ 222.79 million $ 89.58 million
Oct 6 $ 2.44
-6.36%
$ 232.07 million $ 152.08 million
Sep 29 $ 2.65
+0.87%
$ 243.1 million $ 89.99 million
Sep 22 $ 2.61
-5.62%
$ 245.48 million $ 113.72 million
Sep 15 $ 2.73
-0.63%
$ 258.47 million $ 96.69 million
Sep 8 $ 2.75
+2.83%
$ 257.04 million $ 100 million
Sep 1 $ 2.67
+0.81%
$ 249.77 million $ 111.96 million
Aug 25 $ 2.64
-4.98%
$ 247.26 million $ 69.09 million
Aug 18 $ 2.77
+6.75%
$ 259.86 million $ 101.6 million
Aug 11 $ 2.6
+11.22%
$ 242.9 million $ 97.12 million
Aug 4 $ 2.32
+4.14%
$ 218.34 million $ 36.96 million
Jul 28 $ 2.23
+0.19%
$ 208.19 million $ 52.7 million
Jul 21 $ 2.18
-1.78%
$ 207.7 million $ 38.35 million
Jul 14 $ 2.22
-4.61%
$ 209.25 million $ 59.51 million
Jul 7 $ 2.31
-6.96%
$ 219.38 million $ 41.38 million
Jun 30 $ 2.42
+4.12%
$ 233.96 million $ 26.23 million
Jun 23 $ 2.25
+2.61%
$ 219.19 million $ 30.76 million
Jun 16 $ 2.3
-7.65%
$ 206.82 million $ 30.45 million
Jun 9 $ 2.5
-7.40%
$ 235.19 million $ 48.51 million
Jun 2 $ 2.7
+2.22%
$ 255.1 million $ 62.26 million
May 26 $ 2.64
-2.56%
$ 249.13 million $ 84.96 million
Download