MX Token Historical Data

MX Page 12
Date Close Price change Market cap Trading volume
2:09 PM $ 1.78
+0.00%
$ 163.36 million $ 7.04 million
2:08 PM $ 1.78
+0.00%
$ 163.36 million $ 7.03 million
2:07 PM $ 1.78
+0.00%
$ 163.36 million $ 7.02 million
2:06 PM $ 1.78
+0.00%
$ 163.36 million $ 7.02 million
2:05 PM $ 1.78
+0.00%
$ 163.36 million $ 7.02 million
2:04 PM $ 1.78
+0.00%
$ 163.36 million $ 7.02 million
2:03 PM $ 1.78
+0.00%
$ 163.36 million $ 7.01 million
2:02 PM $ 1.78
+0.00%
$ 163.36 million $ 6.99 million
2:01 PM $ 1.78
+0.00%
$ 163.36 million $ 6.99 million
2:00 PM $ 1.78
-0.01%
$ 163.36 million $ 6.97 million
1:59 PM $ 1.78
-0.01%
$ 163.37 million $ 6.95 million
1:58 PM $ 1.77
-0.22%
$ 163.37 million $ 6.91 million
1:57 PM $ 1.78
-0.02%
$ 163.37 million $ 6.9 million
1:56 PM $ 1.78
+0.00%
$ 163.37 million $ 6.89 million
1:55 PM $ 1.78
+0.00%
$ 163.37 million $ 6.87 million
1:54 PM $ 1.78
-0.05%
$ 163.39 million $ 6.85 million
1:53 PM $ 1.78
+0.00%
$ 163.39 million $ 6.84 million
1:52 PM $ 1.78
+0.01%
$ 163.39 million $ 6.82 million
1:51 PM $ 1.78
+0.00%
$ 163.39 million $ 6.8 million
1:50 PM $ 1.78
-0.01%
$ 163.39 million $ 6.79 million
1:49 PM $ 1.78
+0.00%
$ 163.49 million $ 6.78 million
1:48 PM $ 1.78
-0.02%
$ 163.49 million $ 6.77 million
1:47 PM $ 1.78
-0.02%
$ 163.49 million $ 6.77 million
1:46 PM $ 1.78
+0.00%
$ 163.49 million $ 6.75 million
1:45 PM $ 1.78
+0.01%
$ 163.49 million $ 6.75 million
1:44 PM $ 1.78
+0.01%
$ 163.52 million $ 6.74 million
1:43 PM $ 1.78
-0.01%
$ 163.52 million $ 6.75 million
1:42 PM $ 1.78
+0.02%
$ 163.52 million $ 6.73 million
1:41 PM $ 1.78
+0.00%
$ 163.52 million $ 6.72 million
1:40 PM $ 1.78
-0.01%
$ 163.52 million $ 6.72 million
1:39 PM $ 1.78
+0.00%
$ 163.48 million $ 6.71 million
1:38 PM $ 1.78
+0.21%
$ 163.48 million $ 6.7 million
1:37 PM $ 1.78
-0.22%
$ 163.48 million $ 6.7 million
1:36 PM $ 1.78
-0.22%
$ 163.48 million $ 6.69 million
1:35 PM $ 1.78
-0.01%
$ 163.48 million $ 6.66 million
1:34 PM $ 1.78
+0.00%
$ 163.51 million $ 6.65 million
1:33 PM $ 1.78
+0.00%
$ 163.51 million $ 6.64 million
1:32 PM $ 1.78
-0.01%
$ 163.51 million $ 6.61 million
1:31 PM $ 1.78
-0.02%
$ 163.51 million $ 6.59 million
1:30 PM $ 1.78
-0.01%
$ 163.51 million $ 6.59 million
1:29 PM $ 1.78
-0.03%
$ 163.56 million $ 6.63 million
1:28 PM $ 1.78
-0.26%
$ 163.56 million $ 6.62 million
1:27 PM $ 1.78
+0.00%
$ 163.56 million $ 6.62 million
1:26 PM $ 1.78
+0.00%
$ 163.56 million $ 6.62 million
1:25 PM $ 1.78
+0.00%
$ 163.56 million $ 6.63 million
1:24 PM $ 1.78
+0.01%
$ 163.63 million $ 6.64 million
1:23 PM $ 1.78
+0.03%
$ 163.63 million $ 6.64 million
1:22 PM $ 1.78
+0.00%
$ 163.63 million $ 6.65 million
1:21 PM $ 1.78
+0.00%
$ 163.63 million $ 6.65 million
1:20 PM $ 1.78
+0.01%
$ 163.63 million $ 6.66 million