MX Token Historical Data

MX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.79
-0.34%
$ 164.49 million $ 7.58 million
Mar 25, 2026 $ 1.8
+0.17%
$ 165.05 million $ 7.14 million
Mar 24, 2026 $ 1.79
+0.10%
$ 164.76 million $ 8.22 million
Mar 23, 2026 $ 1.79
+0.12%
$ 164.61 million $ 7.43 million
Mar 22, 2026 $ 1.79
-0.10%
$ 164.37 million $ 5.76 million
Mar 21, 2026 $ 1.79
+0.06%
$ 164.6 million $ 6.02 million
Mar 20, 2026 $ 1.79
+0.05%
$ 164.48 million $ 5.47 million
Mar 19, 2026 $ 1.79
-0.04%
$ 164.38 million $ 5.89 million
Mar 18, 2026 $ 1.79
-0.14%
$ 164.46 million $ 9.21 million
Mar 17, 2026 $ 1.79
+0.04%
$ 164.68 million $ 5.82 million
Mar 16, 2026 $ 1.79
-0.10%
$ 164.61 million $ 7.15 million
Mar 15, 2026 $ 1.79
+0.02%
$ 164.78 million $ 5.54 million
Mar 14, 2026 $ 1.79
+0.09%
$ 164.74 million $ 4.42 million
Mar 13, 2026 $ 1.79
-0.02%
$ 164.59 million $ 6.08 million
Mar 12, 2026 $ 1.79
-0.19%
$ 164.64 million $ 4.4 million
Mar 11, 2026 $ 1.8
+0.04%
$ 164.92 million $ 4.85 million
Mar 10, 2026 $ 1.8
+0.04%
$ 164.89 million $ 4.95 million
Mar 9, 2026 $ 1.79
-0.33%
$ 164.84 million $ 5.11 million
Mar 8, 2026 $ 1.8
-0.71%
$ 165.38 million $ 3.77 million
Mar 7, 2026 $ 1.81
-0.51%
$ 166.56 million $ 3.18 million
Mar 6, 2026 $ 1.82
-1.09%
$ 167.42 million $ 5 million
Mar 5, 2026 $ 1.84
+0.94%
$ 169.27 million $ 5.76 million
Mar 4, 2026 $ 1.83
+1.28%
$ 167.69 million $ 7.99 million
Mar 3, 2026 $ 1.8
+0.03%
$ 165.56 million $ 7.41 million
Mar 2, 2026 $ 1.8
+0.44%
$ 165.51 million $ 8.52 million
Mar 1, 2026 $ 1.79
-0.50%
$ 164.78 million $ 7.13 million
Feb 28, 2026 $ 1.8
+0.46%
$ 165.61 million $ 7.25 million
Feb 27, 2026 $ 1.79
+0.21%
$ 164.85 million $ 8.24 million
Feb 26, 2026 $ 1.79
-1.07%
$ 164.52 million $ 4.94 million
Feb 25, 2026 $ 1.81
+1.08%
$ 166.25 million $ 8.33 million
Feb 24, 2026 $ 1.79
+0.02%
$ 164.42 million $ 7.1 million
Feb 23, 2026 $ 1.79
+2.79%
$ 164.4 million $ 10.49 million
Feb 22, 2026 $ 1.74
-3.61%
$ 159.94 million $ 27.64 million
Feb 21, 2026 $ 1.81
+0.19%
$ 165.93 million $ 5.81 million
Feb 20, 2026 $ 1.8
+0.20%
$ 165.62 million $ 8.29 million
Feb 19, 2026 $ 1.8
+0.05%
$ 165.27 million $ 6.7 million
Feb 18, 2026 $ 1.8
-0.07%
$ 165.21 million $ 6.88 million
Feb 17, 2026 $ 1.8
-0.18%
$ 165.3 million $ 6.37 million
Feb 16, 2026 $ 1.8
+0.00%
$ 165.73 million $ 6.51 million
Feb 15, 2026 $ 1.8
-0.95%
$ 165.54 million $ 7.63 million
Feb 14, 2026 $ 1.82
+0.22%
$ 167.18 million $ 8.17 million
Feb 13, 2026 $ 1.82
+0.88%
$ 166.81 million $ 7.52 million
Feb 12, 2026 $ 1.8
-0.16%
$ 165.36 million $ 7.43 million
Feb 11, 2026 $ 1.8
+0.22%
$ 165.65 million $ 10.93 million
Feb 10, 2026 $ 1.8
-0.15%
$ 165.26 million $ 8.57 million
Feb 9, 2026 $ 1.8
-0.49%
$ 165.51 million $ 7.76 million
Feb 8, 2026 $ 1.81
-0.15%
$ 166.28 million $ 6.87 million
Feb 7, 2026 $ 1.81
-0.79%
$ 166.56 million $ 9.81 million
Feb 6, 2026 $ 1.83
+1.59%
$ 167.9 million $ 13.27 million
Feb 5, 2026 $ 1.8
-5.29%
$ 165.29 million $ 19.59 million