MX Token Historical Data

MX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1.75
-0.07%
$ 160.6 million $ 5.96 million
May 13, 9 AM $ 1.75
+0.12%
$ 160.71 million $ 5.93 million
May 13, 8 AM $ 1.75
-0.10%
$ 160.52 million $ 5.8 million
May 13, 7 AM $ 1.75
+0.06%
$ 160.69 million $ 5.86 million
May 13, 6 AM $ 1.75
-0.17%
$ 160.59 million $ 5.95 million
May 13, 5 AM $ 1.75
+0.09%
$ 160.86 million $ 5.8 million
May 13, 4 AM $ 1.75
+0.01%
$ 160.72 million $ 5.88 million
May 13, 3 AM $ 1.75
+0.10%
$ 160.7 million $ 5.83 million
May 13, 2 AM $ 1.75
-0.07%
$ 160.55 million $ 5.78 million
May 13, 1 AM $ 1.75
-0.10%
$ 160.66 million $ 5.85 million
May 13, 12 AM $ 1.75
+0.11%
$ 160.82 million $ 6.13 million
May 12, 11 PM $ 1.75
+0.04%
$ 160.64 million $ 6.11 million
May 12, 10 PM $ 1.75
-0.01%
$ 160.57 million $ 6.08 million
May 12, 9 PM $ 1.75
-0.04%
$ 160.59 million $ 6.06 million
May 12, 8 PM $ 1.75
+0.04%
$ 160.66 million $ 6.03 million
May 12, 7 PM $ 1.75
-0.05%
$ 160.6 million $ 6.1 million
May 12, 6 PM $ 1.75
+0.03%
$ 160.69 million $ 6.15 million
May 12, 5 PM $ 1.75
+0.06%
$ 160.64 million $ 6.24 million
May 12, 4 PM $ 1.75
+0.03%
$ 160.54 million $ 6.27 million
May 12, 3 PM $ 1.75
+0.00%
$ 160.52 million $ 6.24 million
May 12, 2 PM $ 1.75
-0.03%
$ 160.51 million $ 6.2 million
May 12, 1 PM $ 1.75
+0.00%
$ 160.56 million $ 6.27 million
May 12, 12 PM $ 1.75
+0.02%
$ 160.56 million $ 6.39 million
May 12, 11 AM $ 1.75
-0.04%
$ 160.52 million $ 6.45 million
May 12, 10 AM $ 1.75
-0.07%
$ 160.58 million $ 6.42 million
May 12, 9 AM $ 1.75
+0.00%
$ 160.69 million $ 6.72 million
May 12, 8 AM $ 1.75
-0.04%
$ 160.69 million $ 6.81 million
May 12, 7 AM $ 1.75
-0.05%
$ 160.75 million $ 6.8 million
May 12, 6 AM $ 1.75
+0.05%
$ 160.84 million $ 6.68 million
May 12, 5 AM $ 1.75
-0.08%
$ 160.76 million $ 6.89 million
May 12, 4 AM $ 1.75
-0.03%
$ 160.89 million $ 6.87 million
May 12, 3 AM $ 1.75
+0.08%
$ 160.94 million $ 6.99 million
May 12, 2 AM $ 1.75
+0.02%
$ 160.81 million $ 7.45 million
May 12, 1 AM $ 1.75
-0.14%
$ 160.77 million $ 7.56 million
May 12, 12 AM $ 1.75
+0.01%
$ 161 million $ 7.25 million
May 11, 11 PM $ 1.75
+0.11%
$ 160.99 million $ 7.65 million
May 11, 10 PM $ 1.75
-0.02%
$ 160.81 million $ 7.96 million
May 11, 9 PM $ 1.75
+0.09%
$ 160.84 million $ 8.58 million
May 11, 8 PM $ 1.75
-0.07%
$ 160.69 million $ 8.75 million
May 11, 7 PM $ 1.75
+0.04%
$ 160.81 million $ 8.99 million
May 11, 6 PM $ 1.75
-0.03%
$ 160.76 million $ 8.96 million
May 11, 5 PM $ 1.75
+0.02%
$ 160.81 million $ 8.83 million
May 11, 4 PM $ 1.75
-0.09%
$ 160.77 million $ 8.97 million
May 11, 3 PM $ 1.75
+0.00%
$ 160.91 million $ 8.89 million
May 11, 2 PM $ 1.75
+0.02%
$ 160.92 million $ 8.91 million
May 11, 1 PM $ 1.75
+0.07%
$ 160.88 million $ 8.6 million
May 11, 12 PM $ 1.75
-0.07%
$ 160.76 million $ 8.62 million
May 11, 11 AM $ 1.75
-0.03%
$ 160.88 million $ 8.49 million
May 11, 10 AM $ 1.75
+0.07%
$ 160.92 million $ 8.55 million
May 11, 9 AM $ 1.75
+0.02%
$ 160.82 million $ 8.33 million