MX Token Historical Data

MX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 2.69
-0.31%
$ 255.68 million $ 82.36 million
May 12 $ 2.69
+0.10%
$ 254.08 million $ 136.45 million
May 5 $ 2.67
-4.91%
$ 255.59 million $ 118.03 million
Apr 28 $ 2.81
-2.60%
$ 266.52 million $ 62.51 million
Apr 21 $ 2.88
+4.90%
$ 273.63 million $ 89.27 million
Apr 14 $ 2.76
+2.06%
$ 260.84 million $ 57.65 million
Apr 7 $ 2.71
+2.95%
$ 257.02 million $ 136.92 million
Mar 31 $ 2.64
-7.67%
$ 250.24 million $ 53.67 million
Mar 24 $ 2.84
-4.30%
$ 271.03 million $ 106.59 million
Mar 17 $ 2.92
+5.99%
$ 281.42 million $ 104.78 million
Mar 10 $ 2.74
-5.06%
$ 266.8 million $ 136.83 million
Mar 3 $ 3
-9.00%
$ 279.27 million $ 153.35 million
Feb 24 $ 3.3
-2.20%
$ 319.43 million $ 225.09 million
Feb 17 $ 3.39
-1.57%
$ 326.68 million $ 277.11 million
Feb 10 $ 3.47
+3.73%
$ 333.71 million $ 212.87 million
Feb 3 $ 3.33
-1.83%
$ 323.6 million $ 279.65 million
Jan 27 $ 3.39
-11.21%
$ 328.38 million $ 303.75 million
Jan 20 $ 3.87
+7.97%
$ 369.86 million $ 185.98 million
Jan 13 $ 3.69
+2.23%
$ 346.99 million $ 132.93 million
Jan 6 $ 3.68
-1.41%
$ 349.26 million $ 267.76 million
Dec 30 $ 3.74
+5.35%
$ 361.19 million $ 333.79 million
Dec 23 $ 3.59
+5.08%
$ 343.51 million $ 417.79 million
Dec 16 $ 3.37
-6.64%
$ 330.95 million $ 336.29 million
Dec 9 $ 3.72
-4.46%
$ 349.42 million $ 669.42 million
Dec 2 $ 3.87
+10.73%
$ 376.61 million $ 177.21 million
Nov 25 $ 3.5
+12.90%
$ 338.64 million $ 337.33 million
Nov 18 $ 3.03
+7.51%
$ 300.53 million $ 336.46 million
Nov 11 $ 2.86
-4.00%
$ 272.81 million $ 379.16 million
Nov 4 $ 2.9
+8.38%
$ 288.08 million $ 265.82 million
Oct 28 $ 2.67
-8.88%
$ 258.58 million $ 274.56 million
Oct 21 $ 2.84
-8.65%
$ 283.78 million $ 300.66 million
Oct 14 $ 3.11
+0.27%
$ 300.97 million $ 293.57 million
Oct 7 $ 3.15
-4.83%
$ 303.02 million $ 232.73 million
Sep 30 $ 3.31
-5.25%
$ 323.69 million $ 213.64 million
Sep 23 $ 3.5
-11.55%
$ 341.1 million $ 204.05 million
Sep 16 $ 3.97
+2.47%
$ 386.64 million $ 147.89 million
Sep 9 $ 3.89
+5.00%
$ 378.12 million $ 112.99 million
Sep 2 $ 3.7
+0.31%
$ 362.28 million $ 104.04 million
Aug 26 $ 3.69
+0.53%
$ 360.22 million $ 132.63 million
Aug 19 $ 3.76
+1.23%
$ 358.33 million $ 108.69 million
Aug 12 $ 3.72
+3.84%
$ 362.73 million $ 105.77 million
Aug 5 $ 3.68
+4.21%
$ 350.06 million $ 107.03 million
Jul 29 $ 3.53
-11.60%
$ 344.65 million $ 7.51 million
Jul 22 $ 3.99
-1.16%
$ 389.82 million $ 121.08 million
Jul 15 $ 3.99
+4.48%
$ 394.19 million $ 114.89 million
Jul 8 $ 3.79
-4.44%
$ 375.59 million $ 142.37 million
Jul 1 $ 4.07
-5.56%
$ 390.47 million $ 319.87 million
Jun 24 $ 4.52
+20.43%
$ 424.38 million $ 229.26 million
Jun 17 $ 3.79
-0.85%
$ 368.96 million $ 256.89 million
Jun 10 $ 3.81
-5.99%
$ 376.35 million $ 208.57 million