MX Token Historical Data

MX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.533
+8.89%
$ 63.37 million $ 27.86 million
Jul 12 $ 0.49
-8.13%
$ 58.22 million $ 29.41 million
Jul 5 $ 0.533
-4.85%
$ 63.41 million $ 39.21 million
Jun 28 $ 0.561
+10.25%
$ 66.65 million $ 48.99 million
Jun 21 $ 0.508
-12.31%
$ 63.56 million $ 64.5 million
Jun 14 $ 0.58
-16.53%
$ 72.48 million $ 60.89 million
Jun 7 $ 0.694
-22.80%
$ 86.74 million $ 78.43 million
May 31 $ 0.9
-22.82%
$ 112.47 million $ 137.06 million
May 24 $ 1.17
+53.15%
$ 160.11 million $ 291.3 million
May 17 $ 0.762
-57.35%
$ 104.58 million $ 599.16 million
May 10 $ 1.79
+20.56%
$ 245.12 million $ 1.92 billion
May 3 $ 1.48
+13.04%
$ 203.31 million $ 742.97 million
Apr 26 $ 1.31
+35.18%
$ 179.86 million $ 658.44 million
Apr 19 $ 0.97
-1.29%
$ 139.73 million $ 578.73 million
Apr 12 $ 0.984
-32.45%
$ 141.86 million $ 1.19 billion
Apr 5 $ 1.46
+113.88%
$ 210.01 million $ 1.07 billion
Mar 29 $ 0.681
+28.88%
$ 98.19 million $ 324.01 million
Mar 22 $ 0.529
-9.92%
$ 80.19 million $ 269.92 million
Mar 15 $ 0.587
-3.97%
$ 89.02 million $ 282.72 million
Mar 8 $ 0.612
-17.34%
$ 92.81 million $ 358.28 million
Mar 1 $ 0.741
+19.27%
$ 112.36 million $ 399.64 million
Feb 22 $ 0.621
-38.27%
$ 98.14 million $ 453.75 million
Feb 15 $ 1.01
+89.23%
$ 158.95 million $ 507.14 million
Feb 8 $ 0.532
-18.32%
$ 84.02 million $ 276.75 million
Feb 1 $ 0.651
+139.17%
$ 102.88 million $ 172.82 million
Jan 25 $ 0.268
+47.65%
$ 45 million $ 50.35 million
Jan 18 $ 0.186
+16.73%
$ 31.17 million $ 41.22 million
Jan 11 $ 0.159
+1.07%
$ 26.69 million $ 37.38 million
Jan 4 $ 0.157
+13.01%
$ 26.41 million $ 35.25 million
Dec 28 $ 0.139
+6.79%
$ 23.36 million $ 34.51 million
Dec 21 $ 0.13
-4.28%
$ 22.96 million $ 28.2 million
Dec 14 $ 0.137
+1.53%
$ 24.11 million $ 10.94 million
Dec 7 $ 0.135
-1.70%
$ -- $ 23.38 million
Nov 30 $ 0.137
-4.67%
$ -- $ 26.06 million
Nov 23 $ 0.144
-2.69%
$ -- $ 32.88 million
Nov 16 $ 0.148
+2.75%
$ -- $ 31.76 million
Nov 9 $ 0.144
+1.89%
$ 26.29 million $ 14.18 million
Nov 2 $ 0.142
-9.98%
$ 25.81 million $ 16.29 million
Oct 26 $ 0.157
-3.45%
$ 29.3 million $ 15.23 million
Oct 19 $ 0.163
-7.80%
$ 30.36 million $ 19.37 million
Oct 12 $ 0.177
+18.18%
$ 32.92 million $ 18.25 million
Oct 5 $ 0.15
+11.64%
$ 27.87 million $ 18.75 million
Sep 28 $ 0.134
+5.98%
$ 24.96 million $ 13.94 million
Sep 21 $ 0.126
-6.52%
$ 24.46 million $ 14.33 million
Sep 14 $ 0.135
-6.89%
$ 26.17 million $ 18.6 million
Sep 7 $ 0.145
+6.82%
$ 28.1 million $ 28.21 million
Aug 31 $ 0.136
-1.38%
$ 26.31 million $ 50.25 million
Aug 24 $ 0.138
-0.84%
$ 28.12 million $ 37.57 million
Aug 17 $ 0.139
-5.60%
$ 28.36 million $ 18.41 million
Aug 10 $ 0.147
+6.69%
$ 29.99 million $ 29.84 million