MX Token Historical Data

MX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.138
+3.58%
$ 28.23 million $ 29.07 million
Jul 27 $ 0.133
+0.24%
$ 28.12 million $ 29.17 million
Jul 20 $ 0.133
+5.88%
$ 28.05 million $ 22.6 million
Jul 13 $ 0.126
-5.84%
$ 26.5 million $ 19.54 million
Jul 6 $ 0.133
+9.56%
$ 28.13 million $ 32.59 million
Jun 29 $ 0.122
-2.83%
$ 25.66 million $ 29.6 million
Jun 22 $ 0.125
-5.15%
$ 26.91 million $ 27.37 million
Jun 15 $ 0.131
-7.10%
$ 28.33 million $ 31.78 million
Jun 8 $ 0.142
-9.66%
$ 30.54 million $ 31.63 million
Jun 1 $ 0.157
+8.95%
$ 33.81 million $ 39.07 million
May 25 $ 0.144
+0.93%
$ 31.64 million $ 40.51 million
May 18 $ 0.143
-13.84%
$ 31.37 million $ 56.13 million
May 11 $ 0.166
+47.13%
$ 36.41 million $ 60.21 million
May 4 $ 0.113
-0.21%
$ 24.75 million $ 59.5 million
Apr 27 $ 0.113
+3.16%
$ 25.26 million $ 63.91 million
Apr 20 $ 0.109
+9.72%
$ 24.49 million $ 77.43 million
Apr 13 $ 0.0996
+4.70%
$ 22.32 million $ 77.81 million
Apr 6 $ 0.0952
+4.00%
$ 21.31 million $ 83.03 million
Mar 30 $ 0.0915
+15.38%
$ 20.94 million $ 69.75 million
Mar 23 $ 0.0793
+1.34%
$ 18.16 million $ 59.39 million
Mar 16 $ 0.0782
-0.41%
$ 17.89 million $ 98.62 million
Mar 9 $ 0.0785
-29.05%
$ 17.97 million $ 100.55 million
Mar 2 $ 0.111
-17.15%
$ 25.48 million $ 98.47 million
Feb 24 $ 0.134
-13.86%
$ 64.41 million $ 150.14 million
Feb 17 $ 0.158
-11.71%
$ -- $ 108.76 million
Feb 10 $ 0.179
+19.76%
$ 85.94 million $ 134.23 million
Feb 3 $ 0.151
+84.32%
$ -- $ 74.96 million
Jan 27 $ 0.082
+14.47%
$ -- $ 38.8 million
Jan 20 $ 0.072
+3.08%
$ -- $ 39.69 million
Jan 13 $ 0.07
-5.65%
$ -- $ 54.95 million
Jan 6 $ 0.0742
-7.29%
$ -- $ 55.17 million
Dec 30 $ 0.0799
-10.24%
$ -- $ 58.77 million
Dec 23 $ 0.0886
+36.03%
$ -- $ 70.35 million
Dec 16 $ 0.0651
-1.02%
$ -- $ 13.27 million
Dec 9 $ 0.0652
+3.33%
$ -- $ 9.92 million
Dec 2 $ 0.0631
-16.90%
$ -- $ 10.06 million
Nov 25 $ 0.0759
+47.05%
$ -- $ 12.69 million
Nov 18 $ 0.0516
-64.97%
$ -- $ 13 million
Nov 11 $ 0.147
-16.13%
$ -- $ 10.88 million
Nov 4 $ 0.176
+0.74%
$ -- $ 8.16 million
Oct 28 $ 0.175
-9.57%
$ -- $ 9.86 million
Oct 21 $ 0.193
+29.81%
$ -- $ 458
Oct 14 $ 0.169
+12.38%
$ -- $ 1,605
Oct 7 $ 0.126
-23.91%
$ -- $ 82
Sep 30 $ 0.143
+4.68%
$ -- $ 295
Sep 23 $ 0.131
-37.97%
$ -- $ 999
Sep 16 $ 0.211
-4.67%
$ -- $ 313
Download