MX Token Historical Data

MX Page 9
Date Close Price change Market cap Trading volume
1:42 PM $ 1.78
+0.02%
$ 163.52 million $ 6.73 million
1:41 PM $ 1.78
+0.00%
$ 163.52 million $ 6.72 million
1:40 PM $ 1.78
-0.01%
$ 163.52 million $ 6.72 million
1:39 PM $ 1.78
+0.00%
$ 163.48 million $ 6.71 million
1:38 PM $ 1.78
+0.21%
$ 163.48 million $ 6.7 million
1:37 PM $ 1.78
-0.22%
$ 163.48 million $ 6.7 million
1:36 PM $ 1.78
-0.22%
$ 163.48 million $ 6.69 million
1:35 PM $ 1.78
-0.01%
$ 163.48 million $ 6.66 million
1:34 PM $ 1.78
+0.00%
$ 163.51 million $ 6.65 million
1:33 PM $ 1.78
+0.00%
$ 163.51 million $ 6.64 million
1:32 PM $ 1.78
-0.01%
$ 163.51 million $ 6.61 million
1:31 PM $ 1.78
-0.02%
$ 163.51 million $ 6.59 million
1:30 PM $ 1.78
-0.01%
$ 163.51 million $ 6.59 million
1:29 PM $ 1.78
-0.03%
$ 163.56 million $ 6.63 million
1:28 PM $ 1.78
-0.26%
$ 163.56 million $ 6.62 million
1:27 PM $ 1.78
+0.00%
$ 163.56 million $ 6.62 million
1:26 PM $ 1.78
+0.00%
$ 163.56 million $ 6.62 million
1:25 PM $ 1.78
+0.00%
$ 163.56 million $ 6.63 million
1:24 PM $ 1.78
+0.01%
$ 163.63 million $ 6.64 million
1:23 PM $ 1.78
+0.03%
$ 163.63 million $ 6.64 million
1:22 PM $ 1.78
+0.00%
$ 163.63 million $ 6.65 million
1:21 PM $ 1.78
+0.00%
$ 163.63 million $ 6.65 million
1:20 PM $ 1.78
+0.01%
$ 163.63 million $ 6.66 million
1:19 PM $ 1.78
-0.01%
$ 163.56 million $ 6.68 million
1:18 PM $ 1.78
+0.23%
$ 163.56 million $ 6.69 million
1:17 PM $ 1.78
-0.25%
$ 163.56 million $ 6.7 million
1:16 PM $ 1.78
+0.22%
$ 163.56 million $ 6.71 million
1:15 PM $ 1.78
+0.01%
$ 163.56 million $ 6.72 million
1:14 PM $ 1.78
+0.02%
$ 163.63 million $ 6.71 million
1:13 PM $ 1.78
+0.00%
$ 163.63 million $ 6.71 million
1:12 PM $ 1.78
+0.23%
$ 163.63 million $ 6.7 million
1:11 PM $ 1.78
-0.22%
$ 163.63 million $ 6.7 million
1:10 PM $ 1.78
+0.00%
$ 163.63 million $ 6.7 million
1:09 PM $ 1.78
+0.03%
$ 163.58 million $ 6.69 million
1:08 PM $ 1.78
+0.11%
$ 163.58 million $ 6.69 million
1:07 PM $ 1.78
-0.10%
$ 163.58 million $ 6.69 million
1:06 PM $ 1.78
+0.00%
$ 163.58 million $ 6.7 million
1:05 PM $ 1.78
+0.01%
$ 163.58 million $ 6.71 million
1:04 PM $ 1.78
-0.01%
$ 163.51 million $ 6.71 million
1:03 PM $ 1.78
+0.00%
$ 163.51 million $ 6.71 million
1:02 PM $ 1.78
+0.01%
$ 163.51 million $ 6.7 million
1:01 PM $ 1.78
+0.00%
$ 163.51 million $ 6.69 million
1:00 PM $ 1.78
+0.01%
$ 163.51 million $ 6.69 million
12:59 PM $ 1.78
+0.00%
$ 163.5 million $ 6.69 million
12:58 PM $ 1.78
+0.00%
$ 163.5 million $ 6.69 million
12:57 PM $ 1.78
+0.00%
$ 163.5 million $ 6.68 million
12:56 PM $ 1.78
+0.00%
$ 163.5 million $ 6.68 million
12:55 PM $ 1.78
+0.00%
$ 163.5 million $ 6.67 million
12:54 PM $ 1.78
-0.01%
$ 163.52 million $ 6.67 million
12:53 PM $ 1.78
-0.02%
$ 163.52 million $ 6.67 million