MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.76
-1.59%
$ 161.65 million $ 256.79 million
Mar 2026 $ 1.79
-0.67%
$ 164.5 million $ 202.57 million
Feb 2026 $ 1.8
-5.85%
$ 165.61 million $ 273.78 million
Jan 2026 $ 1.92
-5.54%
$ 175.95 million $ 375.52 million
Dec 2025 $ 2.04
-10.32%
$ 188.35 million $ 726.89 million
Nov 2025 $ 2.25
+0.22%
$ 210.21 million $ 737.47 million
Oct 2025 $ 2.28
-11.17%
$ 207.15 million $ 569.06 million
Sep 2025 $ 2.61
-1.25%
$ 239.66 million $ 483.69 million
Aug 2025 $ 2.64
+18.25%
$ 247.26 million $ 343.24 million
Jul 2025 $ 2.19
-6.16%
$ 208.77 million $ 206.93 million
Jun 2025 $ 2.32
-10.83%
$ 220.1 million $ 201.54 million
May 2025 $ 2.61
-7.10%
$ 245.81 million $ 501.34 million
Apr 2025 $ 2.81
-1.80%
$ 266.38 million $ 383.46 million
Mar 2025 $ 2.86
-5.63%
$ 271.21 million $ 625.56 million
Feb 2025 $ 3.03
-19.53%
$ 292.96 million $ 1.1 billion
Jan 2025 $ 3.86
+10.03%
$ 364.07 million $ 1.07 billion
Dec 2024 $ 3.61
+6.66%
$ 339.32 million $ 2.01 billion
Nov 2024 $ 3.38
+21.45%
$ 327.21 million $ 1.52 billion
Oct 2024 $ 2.92
-13.90%
$ 269.42 million $ 1.25 billion
Sep 2024 $ 3.39
-8.43%
$ 331.08 million $ 712.93 million
Aug 2024 $ 3.7
-4.30%
$ 361.61 million $ 494.34 million
Jul 2024 $ 3.87
-10.35%
$ 377.87 million $ 785.24 million
Jun 2024 $ 4.31
-0.70%
$ 424.38 million $ 1.35 billion
May 2024 $ 4.35
-8.91%
$ 427.44 million $ 1.16 billion
Apr 2024 $ 4.76
+11.49%
$ 468.71 million $ 1.37 billion
Mar 2024 $ 4.27
+46.74%
$ 1.83 billion $ 767 million
Feb 2024 $ 2.91
+6.29%
$ 1.25 billion $ 106.91 million
Jan 2024 $ 2.74
-1.28%
$ 1.17 billion $ 119.76 million
Dec 2023 $ 2.78
-6.07%
$ 1.2 billion $ 111.44 million
Nov 2023 $ 2.96
+6.13%
$ 1.28 billion $ 95.1 million
Oct 2023 $ 2.78
+24.17%
$ 1.2 billion $ 96.67 million
Sep 2023 $ 2.24
-18.69%
$ 971.43 million $ 83.82 million
Aug 2023 $ 2.76
+1.19%
$ 1.2 billion $ 121.52 million
Jul 2023 $ 2.73
+1.38%
$ 1.18 billion $ 79.18 million
Jun 2023 $ 2.69
-14.46%
$ 1.17 billion $ 205.16 million
May 2023 $ 3.14
+32.27%
$ 1.37 billion $ 159.35 million
Apr 2023 $ 2.38
+20.66%
$ 1.03 billion $ 105.65 million
Mar 2023 $ 1.97
+40.10%
$ 861.17 million $ 146.28 million
Feb 2023 $ 1.41
+52.77%
$ 614.7 million $ 77.82 million
Jan 2023 $ 0.92
+13.18%
$ 402.37 million $ 44.21 million
Dec 2022 $ 0.813
-5.05%
$ 357.54 million $ 32.56 million
Nov 2022 $ 0.856
-19.04%
$ 376.53 million $ 78.31 million
Oct 2022 $ 1.06
+13.56%
$ 465.05 million $ 37.17 million
Sep 2022 $ 0.931
-7.14%
$ 413.4 million $ 58.73 million
Aug 2022 $ 1
-25.71%
$ 445.25 million $ 89.15 million
Jul 2022 $ 1.35
+2.74%
$ 599.29 million $ 99.28 million
Jun 2022 $ 1.31
-18.98%
$ 588.5 million $ 137.59 million
May 2022 $ 1.62
-28.20%
$ 726.41 million $ 121.96 million
Apr 2022 $ 2.26
-8.65%
$ 1.01 billion $ 119.08 million
Mar 2022 $ 2.47
+32.15%
$ 247.41 million $ 203.62 million
Download