Stronghold Token Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00469
-4.40%
$ 27.17 million $ 494,900
Mar 25, 2026 $ 0.0049
+5.48%
$ 28.42 million $ 427,020
Mar 24, 2026 $ 0.00465
-0.61%
$ 26.94 million $ 512,529
Mar 23, 2026 $ 0.00468
+0.76%
$ 27.14 million $ 441,739
Mar 22, 2026 $ 0.00464
-4.87%
$ 26.93 million $ 506,839
Mar 21, 2026 $ 0.00488
-5.55%
$ 28.29 million $ 468,472
Mar 20, 2026 $ 0.00517
+2.29%
$ 29.95 million $ 621,856
Mar 19, 2026 $ 0.00505
-4.40%
$ 29.23 million $ 475,678
Mar 18, 2026 $ 0.00529
+3.16%
$ 30.59 million $ 697,395
Mar 17, 2026 $ 0.00513
-0.49%
$ 29.7 million $ 447,522
Mar 16, 2026 $ 0.00515
-0.08%
$ 29.85 million $ 562,609
Mar 15, 2026 $ 0.00517
+5.74%
$ 29.93 million $ 485,039
Mar 14, 2026 $ 0.00488
-3.15%
$ 28.34 million $ 389,021
Mar 13, 2026 $ 0.00505
+1.04%
$ 29.21 million $ 394,150
Mar 12, 2026 $ 0.00499
-2.85%
$ 29 million $ 280,347
Mar 11, 2026 $ 0.00514
+1.66%
$ 29.77 million $ 365,845
Mar 10, 2026 $ 0.00505
+0.32%
$ 29.29 million $ 392,053
Mar 9, 2026 $ 0.00504
+2.61%
$ 29.18 million $ 357,389
Mar 8, 2026 $ 0.00491
-2.73%
$ 28.43 million $ 307,483
Mar 7, 2026 $ 0.00505
-1.29%
$ 29.23 million $ 260,862
Mar 6, 2026 $ 0.00511
-1.37%
$ 29.61 million $ 378,114
Mar 5, 2026 $ 0.00518
-3.20%
$ 30.02 million $ 366,922
Mar 4, 2026 $ 0.00535
+3.70%
$ 31.02 million $ 706,907
Mar 3, 2026 $ 0.00516
-5.30%
$ 29.91 million $ 333,318
Mar 2, 2026 $ 0.00545
+4.57%
$ 31.58 million $ 347,307
Mar 1, 2026 $ 0.00521
-5.12%
$ 30.2 million $ 303,831
Feb 28, 2026 $ 0.00549
-0.82%
$ 31.83 million $ 469,349
Feb 27, 2026 $ 0.00554
-3.29%
$ 32.09 million $ 520,866
Feb 26, 2026 $ 0.00573
-4.24%
$ 33.19 million $ 351,716
Feb 25, 2026 $ 0.00598
+9.31%
$ 34.66 million $ 711,351
Feb 24, 2026 $ 0.00547
-3.38%
$ 31.7 million $ 412,478
Feb 23, 2026 $ 0.00566
-1.01%
$ 32.8 million $ 381,181
Feb 22, 2026 $ 0.00572
-5.58%
$ 33.14 million $ 331,523
Feb 21, 2026 $ 0.00605
-4.50%
$ 35.06 million $ 341,405
Feb 20, 2026 $ 0.00633
+12.13%
$ 36.68 million $ 499,015
Feb 19, 2026 $ 0.00565
-2.15%
$ 32.69 million $ 357,434
Feb 18, 2026 $ 0.00577
-2.50%
$ 33.45 million $ 344,551
Feb 17, 2026 $ 0.00592
-4.14%
$ 34.3 million $ 454,300
Feb 16, 2026 $ 0.00617
-1.88%
$ 35.81 million $ 518,686
Feb 15, 2026 $ 0.00629
-2.36%
$ 36.46 million $ 536,609
Feb 14, 2026 $ 0.00644
+2.97%
$ 37.33 million $ 486,251
Feb 13, 2026 $ 0.00626
+11.89%
$ 36.26 million $ 497,023
Feb 12, 2026 $ 0.0056
-1.43%
$ 32.42 million $ 493,353
Feb 11, 2026 $ 0.00567
-4.70%
$ 32.95 million $ 447,998
Feb 10, 2026 $ 0.00595
-4.45%
$ 34.49 million $ 383,457
Feb 9, 2026 $ 0.00623
-4.82%
$ 36.1 million $ 341,611
Feb 8, 2026 $ 0.00655
-0.89%
$ 37.98 million $ 422,622
Feb 7, 2026 $ 0.00661
-6.52%
$ 38.28 million $ 521,331
Feb 6, 2026 $ 0.00707
+26.12%
$ 40.97 million $ 1.27 million
Feb 5, 2026 $ 0.0056
-10.85%
$ 32.47 million $ 969,015