Maverick Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0133
-3.42%
$ 9.53 million $ 1.28 million
Mar 25, 2026 $ 0.0138
+0.19%
$ 9.87 million $ 1.25 million
Mar 24, 2026 $ 0.0137
+1.04%
$ 9.85 million $ 1.37 million
Mar 23, 2026 $ 0.0136
+2.23%
$ 9.75 million $ 2.05 million
Mar 22, 2026 $ 0.0133
-1.85%
$ 9.54 million $ 1.67 million
Mar 21, 2026 $ 0.0135
-2.49%
$ 9.71 million $ 2.03 million
Mar 20, 2026 $ 0.0139
-3.63%
$ 9.97 million $ 1.94 million
Mar 19, 2026 $ 0.0144
-1.34%
$ 10.34 million $ 3.81 million
Mar 18, 2026 $ 0.0146
-1.18%
$ 10.48 million $ 1.97 million
Mar 17, 2026 $ 0.0148
-3.26%
$ 10.61 million $ 1.8 million
Mar 16, 2026 $ 0.0153
+1.85%
$ 10.98 million $ 3.47 million
Mar 15, 2026 $ 0.015
+2.75%
$ 10.76 million $ 12.1 million
Mar 14, 2026 $ 0.0146
-0.29%
$ 10.47 million $ 2.05 million
Mar 13, 2026 $ 0.0146
-0.62%
$ 10.5 million $ 3.19 million
Mar 12, 2026 $ 0.0147
-1.10%
$ 10.57 million $ 3.84 million
Mar 11, 2026 $ 0.0149
+8.15%
$ 10.7 million $ 20 million
Mar 10, 2026 $ 0.0138
+1.35%
$ 9.88 million $ 1.59 million
Mar 9, 2026 $ 0.0136
+1.02%
$ 9.75 million $ 1.48 million
Mar 8, 2026 $ 0.0135
-2.66%
$ 9.65 million $ 1.84 million
Mar 7, 2026 $ 0.0138
-0.80%
$ 9.92 million $ 3.94 million
Mar 6, 2026 $ 0.0139
+2.36%
$ 10 million $ 2.85 million
Mar 5, 2026 $ 0.0136
-3.25%
$ 9.77 million $ 1.34 million
Mar 4, 2026 $ 0.0141
+5.15%
$ 10.09 million $ 1.86 million
Mar 3, 2026 $ 0.0134
-2.43%
$ 9.6 million $ 2.15 million
Mar 2, 2026 $ 0.0137
+2.03%
$ 9.84 million $ 1.52 million
Mar 1, 2026 $ 0.0134
-3.78%
$ 9.64 million $ 1.6 million
Feb 28, 2026 $ 0.014
-1.38%
$ 10.02 million $ 2.01 million
Feb 27, 2026 $ 0.0142
-1.34%
$ 10.16 million $ 1.29 million
Feb 26, 2026 $ 0.0144
-1.32%
$ 10.3 million $ 1.28 million
Feb 25, 2026 $ 0.0145
+4.36%
$ 10.44 million $ 2.04 million
Feb 24, 2026 $ 0.0139
-1.87%
$ 10 million $ 1.4 million
Feb 23, 2026 $ 0.0142
-2.89%
$ 10.19 million $ 1.59 million
Feb 22, 2026 $ 0.0146
-4.09%
$ 10.5 million $ 1.39 million
Feb 21, 2026 $ 0.0153
-3.27%
$ 10.94 million $ 1.44 million
Feb 20, 2026 $ 0.0158
-0.44%
$ 11.33 million $ 2.39 million
Feb 19, 2026 $ 0.0158
-3.55%
$ 11.36 million $ 4.28 million
Feb 18, 2026 $ 0.0164
+0.30%
$ 11.79 million $ 5.18 million
Feb 17, 2026 $ 0.0164
-1.68%
$ 11.75 million $ 1.14 million
Feb 16, 2026 $ 0.0166
+2.01%
$ 11.95 million $ 1.42 million
Feb 15, 2026 $ 0.0163
-5.85%
$ 11.71 million $ 1.39 million
Feb 14, 2026 $ 0.0173
+3.15%
$ 12.44 million $ 1.23 million
Feb 13, 2026 $ 0.0168
+3.68%
$ 12.06 million $ 1.66 million
Feb 12, 2026 $ 0.0162
+0.71%
$ 11.63 million $ 1.57 million
Feb 11, 2026 $ 0.0161
-0.19%
$ 11.55 million $ 1.71 million
Feb 10, 2026 $ 0.0161
-2.78%
$ 11.57 million $ 1.74 million
Feb 9, 2026 $ 0.0166
-1.40%
$ 11.9 million $ 2.62 million
Feb 8, 2026 $ 0.0168
-6.86%
$ 12.07 million $ 1.68 million
Feb 7, 2026 $ 0.0181
-1.32%
$ 12.96 million $ 2.29 million
Feb 6, 2026 $ 0.0183
+9.16%
$ 13.13 million $ 3.51 million
Feb 5, 2026 $ 0.0168
-15.53%
$ 12.03 million $ 3.71 million