COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 9 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 8 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 7 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 6 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 5 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 4 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 3 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 2 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 1 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 13, 12 AM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 11 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 10 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 9 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 8 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 7 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 6 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 5 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 4 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 3 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 2 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 1 PM $ 0.000113
+0.00%
$ 11,253 $ 20
May 12, 12 PM $ 0.000113
+0.00%
$ 11,253 $ 20
Apr 22, 3 PM $ 0.000113
+0.00%
$ 11,281 $ 3
Apr 22, 2 PM $ 0.000113
+0.00%
$ 11,281 $ 3
Apr 18, 1 PM $ 0.000112
+0.00%
$ 11,229 $ 1
Apr 18, 12 PM $ 0.000112
+0.00%
$ 11,229 $ 1
Apr 18, 11 AM $ 0.000112
+0.00%
$ 11,229 $ 1
Apr 18, 10 AM $ 0.000112
+0.00%
$ 11,229 $ 1
Apr 18, 9 AM $ 0.000112
+0.00%
$ 11,229 $ 1
Apr 18, 8 AM $ 0.000112
+0.00%
$ 11,229 $ 1
Apr 18, 7 AM $ 0.000112
+0.00%
$ 11,229 $ 1
Apr 15, 7 AM $ 0.000112
+0.00%
$ 11,211 $ 0
Apr 15, 6 AM $ 0.000112
+0.00%
$ 11,211 $ 0
Apr 15, 5 AM $ 0.000112
+0.00%
$ 11,211 $ 0
Apr 15, 4 AM $ 0.000112
+0.00%
$ 11,211 $ 0
Apr 14, 5 AM $ 0.000112
+0.00%
$ 11,204 $ 1
Apr 14, 4 AM $ 0.000112
+0.00%
$ 11,204 $ 1
Apr 14, 3 AM $ 0.000112
+0.00%
$ 11,204 $ 1
Apr 14, 2 AM $ 0.000112
+0.00%
$ 11,204 $ 1
Apr 14, 1 AM $ 0.000112
+0.00%
$ 11,204 $ 1
Apr 14, 12 AM $ 0.000112
+0.00%
$ 11,204 $ 1
Apr 13, 11 PM $ 0.000112
+0.08%
$ 11,204 $ 1
Apr 13, 10 PM $ 0.000112
+0.00%
$ 11,195 $ 1
Apr 12, 6 PM $ 0.000112
+0.00%
$ 11,186 $ 1
Apr 12, 5 PM $ 0.000112
+0.00%
$ 11,186 $ 2
Apr 12, 4 PM $ 0.000112
+0.00%
$ 11,186 $ 2
Apr 12, 3 PM $ 0.000112
+0.00%
$ 11,186 $ 2
Apr 12, 2 PM $ 0.000112
+0.00%
$ 11,186 $ 2
Apr 12, 1 PM $ 0.000112
+0.00%
$ 11,186 $ 2
Download