ClimaCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 1.46
+0.00%
$ -- $ 4
Oct 13, 2024 $ 1.5
+0.00%
$ 1.2 billion $ 3
Oct 12, 2024 $ 1.5
+0.00%
$ 1.2 billion $ 3
Oct 8, 2024 $ 1.53
+0.00%
$ -- $ 1,100
Oct 7, 2024 $ 1.53
+0.00%
$ 1.22 billion $ 1,100
Oct 6, 2024 $ 1.55
+0.00%
$ -- $ 1
Oct 5, 2024 $ 1.55
-0.05%
$ 1.24 billion $ 1
Oct 4, 2024 $ 1.55
+0.00%
$ 1.24 billion $ 1,333
Oct 3, 2024 $ 1.5
+0.00%
$ -- $ 1,336
Oct 2, 2024 $ 1.5
+0.00%
$ 1.2 billion $ 1,336
Oct 1, 2024 $ 1.5
+0.00%
$ -- $ 1,281
Sep 30, 2024 $ 1.5
+0.00%
$ 1.2 billion $ 1,281
Sep 26, 2024 $ 1.5
+0.00%
$ -- $ 1,215
Sep 25, 2024 $ 1.5
+0.00%
$ 1.2 billion $ 1,215
Sep 24, 2024 $ 1.5
+0.00%
$ -- $ 474
Sep 23, 2024 $ 1.5
+0.00%
$ 1.2 billion $ 1,205
Sep 21, 2024 $ 1.48
+0.00%
$ -- $ 1,206
Sep 20, 2024 $ 1.48
+5.71%
$ 1.18 billion $ 1,206
Sep 19, 2024 $ 1.4
+0.78%
$ 1.12 billion $ 1,101
Sep 18, 2024 $ 1.39
-0.07%
$ 1.11 billion $ 1,160
Sep 17, 2024 $ 1.39
+0.24%
$ 1.11 billion $ 1,225
Sep 16, 2024 $ 1.39
+0.00%
$ 1.11 billion $ 1,200
Sep 13, 2024 $ 1.39
+0.00%
$ -- $ 1,107
Sep 12, 2024 $ 1.39
+0.07%
$ 1.11 billion $ 1,283
Sep 11, 2024 $ 1.39
+0.00%
$ 1.11 billion $ 2,005
Sep 10, 2024 $ 1.38
+0.00%
$ -- $ 100
Sep 9, 2024 $ 1.38
-0.02%
$ 1.11 billion $ 1,120
Sep 6, 2024 $ 1.39
+0.00%
$ -- $ 200
Sep 5, 2024 $ 1.39
+0.00%
$ 1.11 billion $ 200
Aug 16, 2024 $ 1.38
+0.00%
$ -- $ 1,278
Aug 15, 2024 $ 1.38
-0.08%
$ 1.11 billion $ 1,278
Aug 14, 2024 $ 1.39
+0.04%
$ 1.11 billion $ 1,198
Aug 13, 2024 $ 1.39
-1.07%
$ 1.11 billion $ 1,212
Aug 12, 2024 $ 1.4
+2.12%
$ 1.12 billion $ 1,218
Aug 11, 2024 $ 1.25
-10.67%
$ -- $ 1,241
Aug 10, 2024 $ 1.4
-6.71%
$ 1.12 billion $ 2,081
Aug 9, 2024 $ 1.5
+0.00%
$ 1.2 billion $ 2,641
Aug 8, 2024 $ 1.5
-5.32%
$ 1.2 billion $ 2,336
Aug 7, 2024 $ 1.58
-0.14%
$ 1.27 billion $ 1,023
Aug 6, 2024 $ 1.59
+0.03%
$ 1.27 billion $ 1,105
Aug 5, 2024 $ 1.59
-0.09%
$ 1.27 billion $ 1,140
Aug 4, 2024 $ 1.59
+0.00%
$ 1.27 billion $ 2,261
Jul 31, 2024 $ 1.62
+0.00%
$ -- $ 1,115
Jul 29, 2024 $ 1.62
+0.00%
$ -- $ 2,550
Jul 27, 2024 $ 1.63
+0.00%
$ -- $ 2,170
Jul 11, 2024 $ 1.65
+0.00%
$ -- $ 3,159
Jul 9, 2024 $ 1.65
+0.00%
$ -- $ 3,057
Jul 8, 2024 $ 1.66
-0.68%
$ -- $ 4,549
Jul 7, 2024 $ 1.67
+0.00%
$ 1.34 billion $ 3,442
Jul 6, 2024 $ 1.33
+0.00%
$ -- $ 2
Download